| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | CNY | 16.2 | 17.55 | 16.2 | 16.2 | 16.2 | -1.8 (-10%) | 30,367,372 |
| 1 Jul 2015 | CNY | 17 | 18.705 | 16.495 | 18 | 18 | +0.995 (+5.85%) | 39,989,476 |
| 30 Jun 2015 | CNY | 14.15 | 17.005 | 14.15 | 17.005 | 17.005 | +1.545 (+9.99%) | 44,565,300 |
| 29 Jun 2015 | CNY | 15.46 | 15.46 | 13.165 | 15.46 | 15.46 | +1.405 (+10.00%) | 51,248,020 |
| 26 Jun 2015 | CNY | 14.055 | 14.055 | 14.055 | 14.055 | 14.055 | +1.28 (+10.02%) | 1,203,700 |
| 25 Jun 2015 | CNY | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | +1.16 (+9.99%) | 27,400 |
| 24 Jun 2015 | CNY | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | +1.055 (+9.99%) | 22,200 |
| 23 Jun 2015 | CNY | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.96 (+10.00%) | 46,400 |
| 19 Jun 2015 | CNY | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.875 (+10.03%) | 121,500 |
| 18 Jun 2015 | CNY | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | +0.795 (+10.03%) | 12,200 |
| 17 Jun 2015 | CNY | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 29,200 |
