| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | CNY | 25.23 | 28.9 | 25.22 | 26.03 | 26.03 | -1.99 (-7.10%) | 11,418,329 |
| 15 Jul 2015 | CNY | 29.35 | 29.8 | 28.02 | 28.02 | 28.02 | -3.11 (-9.99%) | 5,697,306 |
| 14 Jul 2015 | CNY | 29.01 | 31.13 | 28.36 | 31.13 | 31.13 | +2.83 (+10.00%) | 16,025,797 |
| 13 Jul 2015 | CNY | 27.82 | 28.3 | 27.01 | 28.3 | 28.3 | +2.57 (+9.99%) | 9,810,354 |
| 10 Jul 2015 | CNY | 25.37 | 25.73 | 23.51 | 25.73 | 25.73 | +2.34 (+10.00%) | 6,750,833 |
| 9 Jul 2015 | CNY | 19.13 | 23.39 | 19.13 | 23.39 | 23.39 | +2.13 (+10.02%) | 16,099,112 |
| 8 Jul 2015 | CNY | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.36 (-9.99%) | 139,700 |
| 7 Jul 2015 | CNY | 23.62 | 24.01 | 23.62 | 23.62 | 23.62 | -2.62 (-9.98%) | 2,868,825 |
| 6 Jul 2015 | CNY | 32.08 | 32.08 | 26.24 | 26.24 | 26.24 | -2.92 (-10.01%) | 12,890,235 |
| 3 Jul 2015 | CNY | 29.16 | 31.58 | 29.16 | 29.16 | 29.16 | -3.24 (-10%) | 10,614,365 |
| 2 Jul 2015 | CNY | 32.4 | 35.1 | 32.4 | 32.4 | 32.4 | -3.6 (-10%) | 15,183,686 |
| 1 Jul 2015 | CNY | 34 | 37.41 | 32.99 | 36 | 36 | +1.99 (+5.85%) | 19,994,738 |
| 30 Jun 2015 | CNY | 28.3 | 34.01 | 28.3 | 34.01 | 34.01 | +3.09 (+9.99%) | 22,282,650 |
| 29 Jun 2015 | CNY | 30.92 | 30.92 | 26.33 | 30.92 | 30.92 | +2.81 (+10.00%) | 25,624,010 |
| 26 Jun 2015 | CNY | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +2.56 (+10.02%) | 601,850 |
| 25 Jun 2015 | CNY | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +2.32 (+9.99%) | 13,700 |
| 24 Jun 2015 | CNY | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +2.11 (+9.99%) | 11,100 |
| 23 Jun 2015 | CNY | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +1.92 (+10.00%) | 23,200 |
| 19 Jun 2015 | CNY | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +1.75 (+10.03%) | 60,750 |
| 18 Jun 2015 | CNY | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +1.59 (+10.03%) | 6,100 |
| 17 Jun 2015 | CNY | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +1.44 (+9.99%) | 14,600 |
| 16 Jun 2015 | CNY | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +1.31 (+9.99%) | 3,400 |
| 15 Jun 2015 | CNY | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +1.19 (+9.98%) | 5,800 |
| 12 Jun 2015 | CNY | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +1.08 (+9.96%) | 2,500 |
| 11 Jun 2015 | CNY | 9.94 | 10.84 | 9.94 | 10.84 | 10.84 | 0.0 (0.0%) | 13,200 |
