Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 10.97 | 11.31 | 10.97 | 11.23 | 11.23 | +0.26 (+2.37%) | 5,744,900 |
25 Jul 2024 | CNY | 10.83 | 11.07 | 10.69 | 10.97 | 10.97 | +0.08 (+0.73%) | 2,460,300 |
24 Jul 2024 | CNY | 11.03 | 11.15 | 10.86 | 10.89 | 10.89 | -0.21 (-1.89%) | 2,625,250 |
23 Jul 2024 | CNY | 11.32 | 11.4 | 11.05 | 11.1 | 11.1 | -0.25 (-2.20%) | 2,743,900 |
22 Jul 2024 | CNY | 11.1 | 11.37 | 11.1 | 11.35 | 11.35 | +0.19 (+1.70%) | 2,919,850 |
19 Jul 2024 | CNY | 10.91 | 11.24 | 10.78 | 11.16 | 11.16 | +0.22 (+2.01%) | 3,165,900 |
18 Jul 2024 | CNY | 10.86 | 11.03 | 10.6 | 10.94 | 10.94 | -0.07 (-0.64%) | 3,014,900 |
17 Jul 2024 | CNY | 11.39 | 11.39 | 10.97 | 11.01 | 11.01 | -0.34 (-3.00%) | 3,001,600 |
16 Jul 2024 | CNY | 11.28 | 11.5 | 11.15 | 11.35 | 11.35 | +0.06 (+0.53%) | 3,050,500 |
15 Jul 2024 | CNY | 11.36 | 11.54 | 11.14 | 11.29 | 11.29 | -0.16 (-1.40%) | 3,442,900 |
12 Jul 2024 | CNY | 11.72 | 11.77 | 11.36 | 11.45 | 11.45 | -0.07 (-0.61%) | 4,130,600 |
11 Jul 2024 | CNY | 11.42 | 11.59 | 11.27 | 11.52 | 11.52 | +0.35 (+3.13%) | 4,729,350 |
10 Jul 2024 | CNY | 11.13 | 11.36 | 11.08 | 11.17 | 11.17 | -0.06 (-0.53%) | 4,041,498 |
9 Jul 2024 | CNY | 10.79 | 11.26 | 10.52 | 11.23 | 11.23 | +0.54 (+5.05%) | 5,811,700 |
8 Jul 2024 | CNY | 10.95 | 10.99 | 10.64 | 10.69 | 10.69 | -0.39 (-3.52%) | 3,565,800 |
5 Jul 2024 | CNY | 11.15 | 11.36 | 10.9 | 11.08 | 11.08 | +0.04 (+0.36%) | 4,871,200 |
4 Jul 2024 | CNY | 11.41 | 11.58 | 10.98 | 11.04 | 11.04 | -0.36 (-3.16%) | 3,931,500 |
3 Jul 2024 | CNY | 11.7 | 11.71 | 11.37 | 11.4 | 11.4 | -0.38 (-3.23%) | 4,233,800 |
2 Jul 2024 | CNY | 11.95 | 11.99 | 11.72 | 11.78 | 11.78 | -0.08 (-0.67%) | 4,016,308 |
1 Jul 2024 | CNY | 12.17 | 12.28 | 11.73 | 11.86 | 11.86 | -0.19 (-1.58%) | 5,830,000 |
28 Jun 2024 | CNY | 11.81 | 12.27 | 11.67 | 12.05 | 12.05 | +0.33 (+2.82%) | 7,984,800 |
27 Jun 2024 | CNY | 11.93 | 12.1 | 11.72 | 11.72 | 11.72 | -0.24 (-2.01%) | 6,024,000 |
26 Jun 2024 | CNY | 11.41 | 12.02 | 11.21 | 11.96 | 11.96 | +0.51 (+4.45%) | 7,950,298 |
25 Jun 2024 | CNY | 11.75 | 11.88 | 11.35 | 11.45 | 11.45 | -0.19 (-1.63%) | 6,964,700 |
24 Jun 2024 | CNY | 12.16 | 12.2 | 11.54 | 11.64 | 11.64 | -0.77 (-6.20%) | 9,727,650 |
21 Jun 2024 | CNY | 13.01 | 13.05 | 12.28 | 12.41 | 12.41 | -1.04 (-7.73%) | 13,805,250 |
20 Jun 2024 | CNY | 13.21 | 13.5 | 12.97 | 13.45 | 13.45 | +0.32 (+2.44%) | 16,804,050 |
19 Jun 2024 | CNY | 13.81 | 13.97 | 13.08 | 13.13 | 13.13 | -0.67 (-4.86%) | 17,660,950 |
18 Jun 2024 | CNY | 13.46 | 14.15 | 13.46 | 13.8 | 13.8 | +0.03 (+0.22%) | 18,643,198 |
17 Jun 2024 | CNY | 13.53 | 14.8 | 13.45 | 13.77 | 13.77 | -0.96 (-6.52%) | 27,291,398 |