SHE:002767 - Hangzhou Innover Technology Co Ltd Hangzhou Innover Technology Co
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2024 CNY 12.51 12.64 12.18 12.47 12.47 -0.04 (-0.32%) 2,955,100
24 May 2024 CNY 12.51 12.85 12.4 12.51 12.51 -0.12 (-0.95%) 3,774,400
23 May 2024 CNY 13.07 13.4 12.62 12.63 12.63 -0.24 (-1.86%) 6,200,000
22 May 2024 CNY 12.66 12.99 12.5 12.87 12.87 +0.2 (+1.58%) 3,472,050
21 May 2024 CNY 12.97 12.98 12.6 12.67 12.67 -0.32 (-2.46%) 3,558,200
20 May 2024 CNY 13.1 13.19 12.86 12.99 12.99 -0.08 (-0.61%) 4,248,700
17 May 2024 CNY 12.72 13.08 12.72 13.07 13.07 +0.35 (+2.75%) 5,377,000
16 May 2024 CNY 12.58 12.86 12.56 12.72 12.72 +0.13 (+1.03%) 3,123,200
15 May 2024 CNY 12.87 13.03 12.52 12.59 12.59 -0.27 (-2.10%) 3,988,584
14 May 2024 CNY 12.2 13 12.2 12.86 12.86 +0.57 (+4.64%) 6,156,100
13 May 2024 CNY 12.53 12.62 12.1 12.29 12.29 -0.37 (-2.92%) 3,000,400
10 May 2024 CNY 12.95 13.05 12.57 12.66 12.66 -0.24 (-1.86%) 3,431,300
9 May 2024 CNY 12.75 13.04 12.71 12.9 12.9 0.0 (0.0%) 3,632,600
8 May 2024 CNY 12.87 13.2 12.87 12.9 12.9 -0.14 (-1.07%) 4,410,500
7 May 2024 CNY 13.14 13.76 13 13.04 13.04 -0.04 (-0.31%) 5,545,148
6 May 2024 CNY 13.02 13.19 12.92 13.08 13.08 +0.21 (+1.63%) 4,974,550
30 Apr 2024 CNY 12.85 13.2 12.72 12.87 12.87 -0.04 (-0.31%) 4,569,700
29 Apr 2024 CNY 12.78 12.93 12.66 12.91 12.91 +0.14 (+1.10%) 5,659,600
26 Apr 2024 CNY 12.35 13.12 12.35 12.77 12.77 +0.12 (+0.95%) 7,779,700
25 Apr 2024 CNY 12.5 13.47 12.32 12.65 12.65 +0.15 (+1.20%) 8,551,000
24 Apr 2024 CNY 12.1 12.64 12.1 12.5 12.5 +0.03 (+0.24%) 6,283,400
23 Apr 2024 CNY 12.61 13 12.2 12.47 12.47 -0.42 (-3.26%) 10,393,200
22 Apr 2024 CNY 12 12.89 11.4 12.89 12.89 +1.17 (+9.98%) 7,273,500
19 Apr 2024 CNY 11.7 11.95 11.55 11.72 11.72 -0.06 (-0.51%) 4,864,900
18 Apr 2024 CNY 11.6 12.24 11.14 11.78 11.78 +0.64 (+5.75%) 8,435,850
17 Apr 2024 CNY 10 11.14 10 11.14 11.14 +1.01 (+9.97%) 4,167,650
16 Apr 2024 CNY 11.11 11.18 10.13 10.13 10.13 -1.12 (-9.96%) 5,068,500
15 Apr 2024 CNY 12.38 12.51 11.25 11.25 11.25 -1.25 (-10%) 6,095,800
12 Apr 2024 CNY 12.44 12.96 12.42 12.5 12.5 -0.03 (-0.24%) 3,932,784
11 Apr 2024 CNY 12.48 12.82 12.41 12.53 12.53 -0.1 (-0.79%) 2,951,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms