SHE:002767 - Hangzhou Innover Technology Co Ltd Hangzhou Innover Technology Co
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 CNY 17.38 16.09 16.88 16.13 16.13 -1.460 (-8.30%) 16,956,320
24 Jun 2021 CNY 19.06 17.4 17.82 17.59 17.59 -0.600 (-3.30%) 19,796,480
23 Jun 2021 CNY 18.61 17.67 18.39 18.19 18.19 -0.600 (-3.19%) 22,443,140
22 Jun 2021 CNY 18.79 17.08 18.5 18.79 18.79 +1.710 (+10.01%) 26,399,590
21 Jun 2021 CNY 17.08 16.72 17.08 17.08 17.08 +1.550 (+9.98%) 6,603,910
18 Jun 2021 CNY 15.53 15.53 15.53 15.53 15.53 +1.410 (+9.99%) 1,649,900
17 Jun 2021 CNY 14.12 13.2 13.56 14.12 14.12 +1.280 (+9.97%) 4,734,830
16 Jun 2021 CNY 12.84 11.82 11.9 12.84 12.84 +1.170 (+10.03%) 6,197,960
15 Jun 2021 CNY 11.67 11.15 11.25 11.67 11.67 +1.060 (+9.99%) 2,140,030
11 Jun 2021 CNY 10.88 10.51 10.88 10.61 10.61 -0.260 (-2.39%) 1,090,350
10 Jun 2021 CNY 11.59 10.82 11.59 10.87 10.87 -0.040 (-0.37%) 1,151,100
9 Jun 2021 CNY 11.09 10.81 10.99 10.91 10.91 +0.030 (+0.28%) 875,550
8 Jun 2021 CNY 10.89 10.73 10.78 10.88 10.88 +0.100 (+0.93%) 608,100
7 Jun 2021 CNY 10.83 10.66 10.75 10.78 10.78 +0.030 (+0.28%) 536,600
4 Jun 2021 CNY 10.97 10.75 10.9 10.75 10.75 -0.050 (-0.46%) 977,550
3 Jun 2021 CNY 10.93 10.73 10.79 10.8 10.8 -0.030 (-0.28%) 641,230
2 Jun 2021 CNY 10.93 10.64 10.7 10.83 10.83 +0.150 (+1.40%) 695,500
1 Jun 2021 CNY 11.02 10.66 10.9 10.68 10.68 -0.190 (-1.75%) 1,054,080
31 May 2021 CNY 11.07 10.5 10.5 10.87 10.87 +0.390 (+3.72%) 1,427,130
28 May 2021 CNY 11.35 10.48 10.72 10.48 10.48 -0.310 (-2.87%) 1,625,510
27 May 2021 CNY 10.89 10.75 10.88 10.79 10.79 -0.140 (-1.28%) 1,072,200
26 May 2021 CNY 10.96 10.59 10.71 10.93 10.93 +0.220 (+2.05%) 2,199,500
25 May 2021 CNY 10.9 10.65 10.9 10.71 10.71 -0.210 (-1.92%) 3,376,400
24 May 2021 CNY 11.4 10.8 11.19 10.92 10.92 -0.410 (-3.62%) 3,338,220
21 May 2021 CNY 11.6 10.53 10.58 11.33 11.33 +0.750 (+7.09%) 5,150,040
20 May 2021 CNY 10.75 10.31 10.31 10.58 10.58 +0.230 (+2.22%) 1,705,930
19 May 2021 CNY 10.47 10.25 10.29 10.35 10.35 +0.040 (+0.39%) 943,540
18 May 2021 CNY 10.31 10.2 10.3 10.31 10.31 +0.010 (+0.10%) 553,650
17 May 2021 CNY 10.3 10.19 10.26 10.3 10.3 +0.050 (+0.49%) 644,310
14 May 2021 CNY 10.25 10.15 10.15 10.25 10.25 +0.080 (+0.79%) 471,600