Hangzhou Innover Technology Co Recent Share Price (SHE:002767)

SHE:002767 - Hangzhou Innover Technology Co Ltd Hangzhou Innover Technology Co
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2018	CNY	13.7	13.77	13.19	13.58	13.58	-0.11 (-0.80%)	744,858
13 Dec 2018	CNY	13.57	13.8	13.39	13.69	13.69	+0.12 (+0.88%)	1,422,250
12 Dec 2018	CNY	13.65	13.9	13.56	13.57	13.57	-0.13 (-0.95%)	1,028,829
11 Dec 2018	CNY	13.57	13.81	13.45	13.7	13.7	+0.15 (+1.11%)	1,217,811
10 Dec 2018	CNY	13.43	13.78	13.35	13.55	13.55	0.0 (0.0%)	1,205,461
7 Dec 2018	CNY	13.43	13.8	13.19	13.55	13.55	+0.08 (+0.59%)	1,821,950
6 Dec 2018	CNY	13.43	13.48	12.89	13.47	13.47	+0.24 (+1.81%)	1,489,528
5 Dec 2018	CNY	13.1	13.42	12.98	13.23	13.23	-0.2 (-1.49%)	1,075,211
4 Dec 2018	CNY	13.68	13.68	13.26	13.43	13.43	-0.15 (-1.10%)	1,267,154
3 Dec 2018	CNY	13.3	13.94	13.15	13.58	13.58	+0.57 (+4.38%)	2,446,415
30 Nov 2018	CNY	13.24	13.3	12.76	13.01	13.01	-0.23 (-1.74%)	1,705,450
29 Nov 2018	CNY	13.93	14.29	12.97	13.24	13.24	-0.77 (-5.50%)	2,298,243
28 Nov 2018	CNY	13.98	14.6	13.38	14.01	14.01	-0.21 (-1.48%)	2,762,150
27 Nov 2018	CNY	13.73	14.8	13.61	14.22	14.22	+0.5 (+3.64%)	3,282,961
26 Nov 2018	CNY	13.2	13.75	12.82	13.72	13.72	+0.44 (+3.31%)	2,985,900
23 Nov 2018	CNY	13.28	13.97	12.62	13.28	13.28	0.0 (0.0%)	1,834,350
22 Nov 2018	CNY	13.3	13.63	12.94	13.28	13.28	+0.15 (+1.14%)	1,696,250
21 Nov 2018	CNY	12.8	13.23	12.62	13.13	13.13	+0.05 (+0.38%)	821,200
20 Nov 2018	CNY	13.5	13.56	12.88	13.08	13.08	-0.42 (-3.11%)	1,596,515
19 Nov 2018	CNY	13.28	13.59	13.22	13.5	13.5	+0.23 (+1.73%)	1,752,515
16 Nov 2018	CNY	12.88	13.27	12.76	13.27	13.27	+0.36 (+2.79%)	2,153,500
15 Nov 2018	CNY	12.42	13.05	12.28	12.91	12.91	+0.48 (+3.86%)	2,173,328
14 Nov 2018	CNY	12.5	12.66	12.41	12.43	12.43	-0.15 (-1.19%)	1,137,500
13 Nov 2018	CNY	12.33	12.73	12.18	12.58	12.58	+0.08 (+0.64%)	1,702,550
12 Nov 2018	CNY	12.5	12.75	12.25	12.5	12.5	-0.1 (-0.79%)	1,720,128
9 Nov 2018	CNY	12.31	12.87	12.06	12.6	12.6	+0.22 (+1.78%)	2,573,600
8 Nov 2018	CNY	11.98	12.76	11.95	12.38	12.38	+0.46 (+3.86%)	2,300,602
7 Nov 2018	CNY	11.89	12.05	11.88	11.92	11.92	+0.04 (+0.34%)	581,100
6 Nov 2018	CNY	11.92	11.98	11.7	11.88	11.88	-0.14 (-1.16%)	668,328
5 Nov 2018	CNY	12	12.15	11.76	12.02	12.02	+0.14 (+1.18%)	916,300