| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | CNY | 28.5333 | 28.8267 | 28.2667 | 28.6667 | 28.6667 | +0.033 (+0.12%) | 1,058,638 |
| 25 Apr 2016 | CNY | 28.6667 | 28.7933 | 27.92 | 28.6333 | 28.6333 | +0.067 (+0.23%) | 1,309,426 |
| 22 Apr 2016 | CNY | 28.02 | 28.7533 | 27.4067 | 28.5667 | 28.5667 | -0.267 (-0.92%) | 1,786,525 |
| 21 Apr 2016 | CNY | 28.2333 | 29.7933 | 26.7333 | 28.8333 | 28.8333 | +0.087 (+0.30%) | 4,090,180 |
| 20 Apr 2016 | CNY | 30.3333 | 30.3333 | 28.7267 | 28.7467 | 28.7467 | -3.173 (-9.94%) | 7,062,525 |
| 19 Apr 2016 | CNY | 32.2467 | 32.3933 | 31.7333 | 31.92 | 31.92 | +0.02 (+0.06%) | 5,168,964 |
| 18 Apr 2016 | CNY | 30.7333 | 31.9267 | 30.66 | 31.9 | 31.9 | +0.733 (+2.35%) | 3,795,777 |
| 15 Apr 2016 | CNY | 29.9933 | 31.3267 | 29.3333 | 31.1667 | 31.1667 | +1.16 (+3.87%) | 4,285,048 |
| 14 Apr 2016 | CNY | 30.1667 | 30.4533 | 29.54 | 30.0067 | 30.0067 | -0.327 (-1.08%) | 1,518,264 |
| 13 Apr 2016 | CNY | 29 | 30.7867 | 29 | 30.3333 | 30.3333 | +1.3 (+4.48%) | 3,081,126 |
| 12 Apr 2016 | CNY | 30.36 | 30.36 | 29 | 29.0333 | 29.0333 | -1.493 (-4.89%) | 2,618,527 |
| 11 Apr 2016 | CNY | 29.86 | 30.8667 | 29.3333 | 30.5267 | 30.5267 | +0.667 (+2.23%) | 3,890,583 |
| 8 Apr 2016 | CNY | 27.8267 | 30 | 27.2067 | 29.86 | 29.86 | +1.74 (+6.19%) | 5,474,362 |
| 7 Apr 2016 | CNY | 28.6667 | 29.3267 | 28.0467 | 28.12 | 28.12 | -0.78 (-2.70%) | 3,356,128 |
| 6 Apr 2016 | CNY | 26.22 | 28.9 | 25.94 | 28.9 | 28.9 | +2.627 (+10.00%) | 6,704,076 |
| 5 Apr 2016 | CNY | 25.06 | 26.5667 | 24.8067 | 26.2733 | 26.2733 | +1.22 (+4.87%) | 3,036,823 |
| 1 Apr 2016 | CNY | 24.66 | 25.1267 | 24.44 | 25.0533 | 25.0533 | +0.287 (+1.16%) | 1,899,738 |
| 31 Mar 2016 | CNY | 24.6267 | 25.4 | 24.5533 | 24.7667 | 24.7667 | +0.127 (+0.51%) | 2,426,040 |
| 30 Mar 2016 | CNY | 23.5333 | 24.6467 | 23.5333 | 24.64 | 24.64 | +1.293 (+5.54%) | 2,088,592 |
| 29 Mar 2016 | CNY | 24.3933 | 24.6667 | 23.0733 | 23.3467 | 23.3467 | -1.24 (-5.04%) | 2,603,274 |
| 28 Mar 2016 | CNY | 24.94 | 25.36 | 24.2667 | 24.5867 | 24.5867 | -0.533 (-2.12%) | 1,993,864 |
| 25 Mar 2016 | CNY | 24.8 | 25.3333 | 24.2333 | 25.12 | 25.12 | +0.32 (+1.29%) | 2,107,590 |
| 24 Mar 2016 | CNY | 24.88 | 25.8 | 24.6067 | 24.8 | 24.8 | -0.453 (-1.80%) | 2,551,759 |
| 23 Mar 2016 | CNY | 24.1133 | 25.3867 | 23.8 | 25.2533 | 25.2533 | +1.127 (+4.67%) | 2,458,308 |
| 22 Mar 2016 | CNY | 23.7733 | 24.2667 | 23.6 | 24.1267 | 24.1267 | +0.153 (+0.64%) | 1,976,881 |
| 21 Mar 2016 | CNY | 23.4733 | 24 | 23.3667 | 23.9733 | 23.9733 | +0.507 (+2.16%) | 2,781,030 |
| 18 Mar 2016 | CNY | 22.4333 | 23.5733 | 22.1733 | 23.4667 | 23.4667 | +1.367 (+6.18%) | 3,417,234 |
| 17 Mar 2016 | CNY | 21.2533 | 22.1867 | 21.2 | 22.1 | 22.1 | +0.867 (+4.08%) | 1,716,709 |
| 16 Mar 2016 | CNY | 21.8 | 22.12 | 21.0667 | 21.2333 | 21.2333 | -0.467 (-2.15%) | 1,417,615 |
| 15 Mar 2016 | CNY | 21.6 | 22.1333 | 21.5933 | 21.7 | 21.7 | -0.12 (-0.55%) | 1,128,642 |
