| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | CNY | 20.3733 | 21.26 | 20.34 | 20.9733 | 20.9733 | +0.087 (+0.41%) | 822,820 |
| 10 Mar 2016 | CNY | 21.3333 | 21.5867 | 20.8867 | 20.8867 | 20.8867 | -0.627 (-2.91%) | 1,218,844 |
| 9 Mar 2016 | CNY | 21.0667 | 21.86 | 20.5467 | 21.5133 | 21.5133 | +0.193 (+0.91%) | 1,815,393 |
| 8 Mar 2016 | CNY | 21.36 | 21.4 | 20.3333 | 21.32 | 21.32 | -0.08 (-0.37%) | 1,485,159 |
| 7 Mar 2016 | CNY | 20.6533 | 21.4733 | 20.6533 | 21.4 | 21.4 | +1 (+4.90%) | 1,882,203 |
| 4 Mar 2016 | CNY | 21.4533 | 21.4533 | 20.0067 | 20.4 | 20.4 | -1.12 (-5.20%) | 1,803,037 |
| 3 Mar 2016 | CNY | 21.4067 | 21.9933 | 21.4067 | 21.52 | 21.52 | -0.147 (-0.68%) | 1,671,325 |
| 2 Mar 2016 | CNY | 20.7667 | 21.9 | 20.6 | 21.6667 | 21.6667 | +0.96 (+4.64%) | 1,570,353 |
| 1 Mar 2016 | CNY | 20.1867 | 21.0867 | 20.02 | 20.7067 | 20.7067 | +0.473 (+2.34%) | 1,339,038 |
| 29 Feb 2016 | CNY | 21.6667 | 21.6733 | 19.8667 | 20.2333 | 20.2333 | -1.673 (-7.64%) | 1,691,809 |
| 26 Feb 2016 | CNY | 22.8333 | 22.8333 | 21.4 | 21.9067 | 21.9067 | +0.413 (+1.92%) | 1,548,915 |
| 25 Feb 2016 | CNY | 23.92 | 23.92 | 21.4533 | 21.4933 | 21.4933 | -2.347 (-9.84%) | 2,374,816 |
| 24 Feb 2016 | CNY | 24.0067 | 24.24 | 23.0067 | 23.84 | 23.84 | -0.427 (-1.76%) | 2,580,886 |
| 23 Feb 2016 | CNY | 23.9267 | 24.5267 | 23.7267 | 24.2667 | 24.2667 | +0.34 (+1.42%) | 2,496,027 |
| 22 Feb 2016 | CNY | 23.8467 | 24.0333 | 23.6133 | 23.9267 | 23.9267 | +0.453 (+1.93%) | 2,148,303 |
| 19 Feb 2016 | CNY | 23.32 | 23.6667 | 23.12 | 23.4733 | 23.4733 | +0.173 (+0.74%) | 1,804,576 |
| 18 Feb 2016 | CNY | 23.6667 | 23.84 | 23.2667 | 23.3 | 23.3 | -0.24 (-1.02%) | 2,282,175 |
| 17 Feb 2016 | CNY | 23.2467 | 23.6267 | 22.9467 | 23.54 | 23.54 | +0.293 (+1.26%) | 1,941,456 |
| 16 Feb 2016 | CNY | 22.4667 | 23.32 | 22.2867 | 23.2467 | 23.2467 | +1.047 (+4.71%) | 1,852,555 |
| 15 Feb 2016 | CNY | 21.6 | 22.48 | 21.3333 | 22.2 | 22.2 | -0.187 (-0.83%) | 956,730 |
| 5 Feb 2016 | CNY | 22.8533 | 22.8533 | 22.34 | 22.3867 | 22.3867 | -0.287 (-1.26%) | 1,254,352 |
| 4 Feb 2016 | CNY | 22.2067 | 22.9667 | 22.2 | 22.6733 | 22.6733 | +0.467 (+2.10%) | 1,778,262 |
| 3 Feb 2016 | CNY | 21.9333 | 22.3267 | 21.68 | 22.2067 | 22.2067 | +0.02 (+0.09%) | 1,524,957 |
| 2 Feb 2016 | CNY | 21.4 | 22.3333 | 21.26 | 22.1867 | 22.1867 | +0.847 (+3.97%) | 1,728,378 |
| 1 Feb 2016 | CNY | 20.9533 | 21.5867 | 20.8333 | 21.34 | 21.34 | +0.12 (+0.57%) | 1,651,659 |
| 29 Jan 2016 | CNY | 20.3533 | 21.7533 | 20.0133 | 21.22 | 21.22 | +0.887 (+4.36%) | 1,625,008 |
| 28 Jan 2016 | CNY | 21.4933 | 21.9333 | 20.1867 | 20.3333 | 20.3333 | -1.667 (-7.58%) | 2,096,229 |
| 27 Jan 2016 | CNY | 22.48 | 22.48 | 19.8733 | 22 | 22 | +0.5 (+2.33%) | 2,670,633 |
| 26 Jan 2016 | CNY | 23.48 | 23.6933 | 21.4 | 21.5 | 21.5 | -2.267 (-9.54%) | 2,352,189 |
| 25 Jan 2016 | CNY | 23.7267 | 24.24 | 23.4533 | 23.7667 | 23.7667 | +0.287 (+1.22%) | 1,867,251 |
