| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | CNY | 19.84 | 20.3333 | 19.6867 | 19.6867 | 19.6867 | -2.187 (-10.00%) | 1,818,450 |
| 6 Jul 2015 | CNY | 26 | 26.6667 | 21.8733 | 21.8733 | 21.8733 | -2.427 (-9.99%) | 11,133,723 |
| 3 Jul 2015 | CNY | 24.3 | 25.7067 | 24.3 | 24.3 | 24.3 | -2.7 (-10%) | 7,310,736 |
| 2 Jul 2015 | CNY | 29.3467 | 31.6667 | 27 | 27 | 27 | -3 (-10%) | 13,331,812 |
| 1 Jul 2015 | CNY | 27.2867 | 31.8733 | 26.1467 | 30 | 30 | +1.027 (+3.54%) | 17,602,275 |
| 30 Jun 2015 | CNY | 27.2667 | 32.3333 | 27.2667 | 28.9733 | 28.9733 | -1.32 (-4.36%) | 14,861,508 |
| 29 Jun 2015 | CNY | 31.9933 | 31.9933 | 30.2933 | 30.2933 | 30.2933 | -3.367 (-10.00%) | 2,006,700 |
| 26 Jun 2015 | CNY | 33.66 | 33.66 | 32.08 | 33.66 | 33.66 | +3.06 (+10%) | 7,731,625 |
| 25 Jun 2015 | CNY | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +2.78 (+9.99%) | 23,550 |
| 24 Jun 2015 | CNY | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +2.527 (+9.99%) | 14,550 |
| 23 Jun 2015 | CNY | 25.2933 | 25.2933 | 25.2933 | 25.2933 | 25.2933 | +2.3 (+10.00%) | 23,100 |
| 19 Jun 2015 | CNY | 22.9933 | 22.9933 | 22.9933 | 22.9933 | 22.9933 | +2.093 (+10.02%) | 89,737 |
| 18 Jun 2015 | CNY | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +1.9 (+10%) | 14,400 |
| 17 Jun 2015 | CNY | 19 | 19 | 19 | 19 | 19 | +1.727 (+10.00%) | 10,585 |
| 16 Jun 2015 | CNY | 17.2733 | 17.2733 | 17.2733 | 17.2733 | 17.2733 | +1.573 (+10.02%) | 6,450 |
| 15 Jun 2015 | CNY | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +1.427 (+10.00%) | 5,544 |
| 12 Jun 2015 | CNY | 11.8933 | 14.2733 | 11.8933 | 14.2733 | 14.2733 | 0.0 (0.0%) | 8,700 |
