| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | CNY | 21.3333 | 21.6133 | 19.72 | 19.72 | 19.72 | -2.193 (-10.01%) | 4,495,444 |
| 28 Aug 2015 | CNY | 20.8 | 22.32 | 20.02 | 21.9133 | 21.9133 | +1.133 (+5.45%) | 7,720,554 |
| 27 Aug 2015 | CNY | 20.5 | 21.8333 | 18.5333 | 20.78 | 20.78 | +0.58 (+2.87%) | 8,850,166 |
| 26 Aug 2015 | CNY | 19.1867 | 20.3867 | 18.6667 | 20.2 | 20.2 | +1.667 (+8.99%) | 9,251,104 |
| 25 Aug 2015 | CNY | 18.4667 | 21.6533 | 18.44 | 18.5333 | 18.5333 | -1.953 (-9.53%) | 6,869,377 |
| 24 Aug 2015 | CNY | 21.3333 | 21.3333 | 20.4867 | 20.4867 | 20.4867 | -2.273 (-9.99%) | 2,322,162 |
| 21 Aug 2015 | CNY | 24.9733 | 25.1333 | 22.74 | 22.76 | 22.76 | -2.507 (-9.92%) | 4,501,492 |
| 20 Aug 2015 | CNY | 27 | 27.0067 | 25.12 | 25.2667 | 25.2667 | -2.067 (-7.56%) | 3,834,549 |
| 19 Aug 2015 | CNY | 26.1267 | 27.7133 | 24.1533 | 27.3333 | 27.3333 | +0.933 (+3.54%) | 5,497,179 |
| 18 Aug 2015 | CNY | 29.1333 | 29.9667 | 26.1333 | 26.4 | 26.4 | -2.6 (-8.97%) | 6,645,729 |
| 17 Aug 2015 | CNY | 30.7333 | 31.0667 | 28.9867 | 29 | 29 | -2.607 (-8.25%) | 9,197,059 |
| 14 Aug 2015 | CNY | 32.9 | 33.4733 | 31.3133 | 31.6067 | 31.6067 | -1.273 (-3.87%) | 8,875,354 |
| 13 Aug 2015 | CNY | 30.7067 | 34.7267 | 30.7067 | 32.88 | 32.88 | +0.893 (+2.79%) | 12,007,645 |
| 12 Aug 2015 | CNY | 33.3333 | 35 | 30.6667 | 31.9867 | 31.9867 | -0.793 (-2.42%) | 14,849,730 |
| 11 Aug 2015 | CNY | 29.6667 | 32.78 | 29.3533 | 32.78 | 32.78 | +2.98 (+10%) | 10,824,516 |
| 10 Aug 2015 | CNY | 28.8667 | 30.3333 | 28.1933 | 29.8 | 29.8 | +1.333 (+4.68%) | 6,599,413 |
| 7 Aug 2015 | CNY | 28.4 | 29.34 | 27.64 | 28.4667 | 28.4667 | +0.3 (+1.07%) | 6,247,398 |
| 6 Aug 2015 | CNY | 29.6667 | 30.1667 | 27.4533 | 28.1667 | 28.1667 | -2.3 (-7.55%) | 9,167,754 |
| 5 Aug 2015 | CNY | 27.8667 | 31.9467 | 27.8667 | 30.4667 | 30.4667 | +0.993 (+3.37%) | 13,204,519 |
| 4 Aug 2015 | CNY | 31.72 | 33.4067 | 29.4733 | 29.4733 | 29.4733 | -3.273 (-10.00%) | 15,635,998 |
| 3 Aug 2015 | CNY | 29.6333 | 32.7467 | 27.42 | 32.7467 | 32.7467 | +2.98 (+10.01%) | 16,720,192 |
| 31 Jul 2015 | CNY | 25.88 | 29.8333 | 25.88 | 29.7667 | 29.7667 | +2.647 (+9.76%) | 16,518,883 |
| 30 Jul 2015 | CNY | 25.2933 | 28.2333 | 24.6333 | 27.12 | 27.12 | +1.453 (+5.66%) | 14,674,311 |
| 29 Jul 2015 | CNY | 23.72 | 25.6667 | 22.1467 | 25.6667 | 25.6667 | +2.333 (+10.00%) | 7,735,030 |
| 28 Jul 2015 | CNY | 22.6667 | 25.3267 | 21.9 | 23.3333 | 23.3333 | -1 (-4.11%) | 6,878,211 |
| 27 Jul 2015 | CNY | 25.6667 | 28.0733 | 24.3333 | 24.3333 | 24.3333 | -2.707 (-10.01%) | 8,195,635 |
| 24 Jul 2015 | CNY | 28.4867 | 30.08 | 26.4733 | 27.04 | 27.04 | -0.78 (-2.80%) | 12,321,337 |
| 23 Jul 2015 | CNY | 25.5667 | 27.82 | 25.2667 | 27.82 | 27.82 | +2.527 (+9.99%) | 7,925,727 |
| 22 Jul 2015 | CNY | 24.9467 | 25.8667 | 24.12 | 25.2933 | 25.2933 | +0.033 (+0.13%) | 7,514,106 |
| 21 Jul 2015 | CNY | 22.8867 | 25.4 | 22.6667 | 25.26 | 25.26 | +1.5 (+6.31%) | 7,645,104 |
