| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | CNY | 25.6667 | 28.0733 | 24.3333 | 24.3333 | 24.3333 | -2.707 (-10.01%) | 8,195,635 |
| 24 Jul 2015 | CNY | 28.4867 | 30.08 | 26.4733 | 27.04 | 27.04 | -0.78 (-2.80%) | 12,321,337 |
| 23 Jul 2015 | CNY | 25.5667 | 27.82 | 25.2667 | 27.82 | 27.82 | +2.527 (+9.99%) | 7,925,727 |
| 22 Jul 2015 | CNY | 24.9467 | 25.8667 | 24.12 | 25.2933 | 25.2933 | +0.033 (+0.13%) | 7,514,106 |
| 21 Jul 2015 | CNY | 22.8867 | 25.4 | 22.6667 | 25.26 | 25.26 | +1.5 (+6.31%) | 7,645,104 |
| 20 Jul 2015 | CNY | 23.9333 | 24.7667 | 23.32 | 23.76 | 23.76 | -0.313 (-1.30%) | 6,797,655 |
| 17 Jul 2015 | CNY | 22.6067 | 24.6667 | 22.58 | 24.0733 | 24.0733 | +1.493 (+6.61%) | 6,772,155 |
| 16 Jul 2015 | CNY | 22.6667 | 24.58 | 21.02 | 22.58 | 22.58 | -0.773 (-3.31%) | 9,687,394 |
| 15 Jul 2015 | CNY | 25.8667 | 25.8667 | 23.3533 | 23.3533 | 23.3533 | -2.593 (-10.00%) | 7,603,605 |
| 14 Jul 2015 | CNY | 25.2533 | 25.9467 | 24.66 | 25.9467 | 25.9467 | +2.36 (+10.01%) | 12,013,416 |
| 13 Jul 2015 | CNY | 23.5867 | 23.5867 | 22.8 | 23.5867 | 23.5867 | +2.147 (+10.01%) | 4,654,869 |
| 10 Jul 2015 | CNY | 21.4333 | 21.44 | 20.6667 | 21.44 | 21.44 | +1.947 (+9.99%) | 3,920,553 |
| 9 Jul 2015 | CNY | 15.9467 | 19.4933 | 15.9467 | 19.4933 | 19.4933 | +1.773 (+10.01%) | 11,144,286 |
| 8 Jul 2015 | CNY | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.967 (-9.99%) | 424,050 |
| 7 Jul 2015 | CNY | 19.84 | 20.3333 | 19.6867 | 19.6867 | 19.6867 | -2.187 (-10.00%) | 1,818,450 |
| 6 Jul 2015 | CNY | 26 | 26.6667 | 21.8733 | 21.8733 | 21.8733 | -2.427 (-9.99%) | 11,133,723 |
| 3 Jul 2015 | CNY | 24.3 | 25.7067 | 24.3 | 24.3 | 24.3 | -2.7 (-10%) | 7,310,736 |
| 2 Jul 2015 | CNY | 29.3467 | 31.6667 | 27 | 27 | 27 | -3 (-10%) | 13,331,812 |
| 1 Jul 2015 | CNY | 27.2867 | 31.8733 | 26.1467 | 30 | 30 | +1.027 (+3.54%) | 17,602,275 |
| 30 Jun 2015 | CNY | 27.2667 | 32.3333 | 27.2667 | 28.9733 | 28.9733 | -1.32 (-4.36%) | 14,861,508 |
| 29 Jun 2015 | CNY | 31.9933 | 31.9933 | 30.2933 | 30.2933 | 30.2933 | -3.367 (-10.00%) | 2,006,700 |
| 26 Jun 2015 | CNY | 33.66 | 33.66 | 32.08 | 33.66 | 33.66 | +3.06 (+10%) | 7,731,625 |
| 25 Jun 2015 | CNY | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +2.78 (+9.99%) | 23,550 |
| 24 Jun 2015 | CNY | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +2.527 (+9.99%) | 14,550 |
| 23 Jun 2015 | CNY | 25.2933 | 25.2933 | 25.2933 | 25.2933 | 25.2933 | +2.3 (+10.00%) | 23,100 |
| 19 Jun 2015 | CNY | 22.9933 | 22.9933 | 22.9933 | 22.9933 | 22.9933 | +2.093 (+10.02%) | 89,737 |
| 18 Jun 2015 | CNY | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +1.9 (+10%) | 14,400 |
| 17 Jun 2015 | CNY | 19 | 19 | 19 | 19 | 19 | +1.727 (+10.00%) | 10,585 |
| 16 Jun 2015 | CNY | 17.2733 | 17.2733 | 17.2733 | 17.2733 | 17.2733 | +1.573 (+10.02%) | 6,450 |
| 15 Jun 2015 | CNY | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +1.427 (+10.00%) | 5,544 |
