SHE:002768 - Qingdao Gon Technology Co Ltd Qingdao Gon Technology Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 CNY 31.85 31.15 31.45 31.85 31.85 +2.9 (+10.02%) 6,967,060
16 Aug 2022 CNY 29.1 27.77 28.2 28.95 28.95 +1.04 (+3.73%) 7,886,430
15 Aug 2022 CNY 29.09 27.06 27.31 27.91 27.91 +0.46 (+1.68%) 7,882,240
12 Aug 2022 CNY 28.1 27.37 27.5 27.45 27.45 -0.27 (-0.97%) 2,791,280
11 Aug 2022 CNY 28.6 27.55 28.6 27.72 27.72 -0.29 (-1.04%) 3,391,900
10 Aug 2022 CNY 28.14 27.49 27.75 28.01 28.01 +0.31 (+1.12%) 3,313,870
9 Aug 2022 CNY 28.11 27.27 27.57 27.7 27.7 +0.08 (+0.29%) 3,489,600
8 Aug 2022 CNY 27.8 26.91 26.91 27.62 27.62 +0.45 (+1.66%) 4,943,940
5 Aug 2022 CNY 27.78 26.27 27.5 27.17 27.17 -0.29 (-1.06%) 8,144,200
4 Aug 2022 CNY 27.46 24.8 24.9 27.46 27.46 +2.5 (+10.02%) 5,313,510
3 Aug 2022 CNY 25.42 24.4 24.4 24.96 24.96 +0.6 (+2.46%) 3,528,360
2 Aug 2022 CNY 25.5 23.92 25.5 24.36 24.36 -1.24 (-4.84%) 2,822,450
1 Aug 2022 CNY 25.8 25.2 25.6 25.6 25.6 -0.07 (-0.27%) 1,740,780
29 Jul 2022 CNY 26.09 25.45 25.99 25.67 25.67 -0.22 (-0.85%) 2,422,040
28 Jul 2022 CNY 26.1 25.7 25.77 25.89 25.89 +0.12 (+0.47%) 1,783,530
27 Jul 2022 CNY 25.96 25.46 25.58 25.77 25.77 +0.27 (+1.06%) 2,097,520
26 Jul 2022 CNY 25.67 25.24 25.67 25.5 25.5 -0.19 (-0.74%) 1,519,840
25 Jul 2022 CNY 26.06 25.19 25.41 25.69 25.69 +0.5 (+1.98%) 2,658,860
22 Jul 2022 CNY 25.7 24.85 25.4 25.19 25.19 -0.21 (-0.83%) 2,369,080
21 Jul 2022 CNY 26.17 25.17 25.61 25.4 25.4 -0.42 (-1.63%) 2,853,520
20 Jul 2022 CNY 25.95 25.21 25.55 25.82 25.82 +0.32 (+1.25%) 3,110,570
19 Jul 2022 CNY 25.92 24.58 24.58 25.5 25.5 +0.76 (+3.07%) 3,802,900
18 Jul 2022 CNY 25.47 24.6 24.66 24.74 24.74 +0.27 (+1.10%) 2,386,720
15 Jul 2022 CNY 24.68 23.89 24.15 24.47 24.47 +0.3 (+1.24%) 3,063,060
14 Jul 2022 CNY 24.32 24 24.02 24.17 24.17 +0.15 (+0.62%) 1,604,580
13 Jul 2022 CNY 24.25 23.73 24.15 24.02 24.02 +0.06 (+0.25%) 1,537,050
12 Jul 2022 CNY 24.46 23.96 24.34 23.96 23.96 -0.28 (-1.16%) 1,843,100
11 Jul 2022 CNY 24.75 24.1 24.49 24.24 24.24 -0.27 (-1.10%) 1,863,000
8 Jul 2022 CNY 25.33 24.43 25.02 24.51 24.51 -0.51 (-2.04%) 2,934,300
7 Jul 2022 CNY 25.25 24.93 25.01 25.02 25.02 +0.06 (+0.24%) 1,645,640



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms