SHE:002768 - Qingdao Gon Technology Co Ltd Qingdao Gon Technology Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 24.3 23.7 24.29 23.8 23.8 -0.440 (-1.82%) 1,361,000
22 Jul 2021 CNY 24.28 23.45 23.63 24.24 24.24 +0.490 (+2.06%) 2,127,780
21 Jul 2021 CNY 23.98 23.62 23.75 23.75 23.75 +0.100 (+0.42%) 1,229,300
20 Jul 2021 CNY 23.71 23.25 23.52 23.65 23.65 +0.060 (+0.25%) 940,740
19 Jul 2021 CNY 24.04 23.53 24.04 23.59 23.59 -0.450 (-1.87%) 1,597,300
16 Jul 2021 CNY 24.24 23.87 24.15 24.04 24.04 -0.100 (-0.41%) 1,395,600
15 Jul 2021 CNY 24.54 24.02 24.49 24.14 24.14 -0.370 (-1.51%) 1,773,200
14 Jul 2021 CNY 24.9 24.25 24.33 24.51 24.51 +0.130 (+0.53%) 2,237,090
13 Jul 2021 CNY 24.54 24.17 24.48 24.38 24.38 -0.080 (-0.33%) 1,268,600
12 Jul 2021 CNY 24.65 24.17 24.17 24.46 24.46 +0.330 (+1.37%) 1,793,020
9 Jul 2021 CNY 24.16 23.82 24.11 24.13 24.13 +0.040 (+0.17%) 1,656,750
8 Jul 2021 CNY 24.45 24.08 24.35 24.09 24.09 -0.220 (-0.90%) 1,428,800
7 Jul 2021 CNY 24.52 24.27 24.3 24.31 24.31 -0.140 (-0.57%) 1,472,250
6 Jul 2021 CNY 24.45 24.03 24.27 24.45 24.45 +0.200 (+0.82%) 1,618,590
5 Jul 2021 CNY 24.56 24.19 24.27 24.25 24.25 -0.110 (-0.45%) 1,129,000
2 Jul 2021 CNY 24.92 24.11 24.91 24.36 24.36 -0.550 (-2.21%) 2,028,660
1 Jul 2021 CNY 25.36 24.9 25.35 24.91 24.91 -0.470 (-1.85%) 1,646,400
30 Jun 2021 CNY 25.65 25.2 25.21 25.38 25.38 -0.040 (-0.16%) 1,358,910
29 Jun 2021 CNY 26.2 25.4 25.68 25.42 25.42 +0.180 (+0.71%) 2,665,050
28 Jun 2021 CNY 25.36 24.98 25.08 25.24 25.24 +0.240 (+0.96%) 1,491,700
25 Jun 2021 CNY 25.1 24.82 25.1 25.0 25.0 -0.140 (-0.56%) 1,362,030
24 Jun 2021 CNY 25.48 24.78 24.97 25.14 25.14 +0.170 (+0.68%) 2,252,930
23 Jun 2021 CNY 25.04 24.81 24.89 24.97 24.97 +0.080 (+0.32%) 1,761,390
22 Jun 2021 CNY 25.08 24.82 24.96 24.89 24.89 -0.060 (-0.24%) 1,596,480
21 Jun 2021 CNY 25.16 24.89 25.15 24.95 24.95 -0.270 (-1.07%) 1,966,490
18 Jun 2021 CNY 25.22 24.76 24.91 25.22 25.22 +0.310 (+1.24%) 2,469,690
17 Jun 2021 CNY 25.33 24.89 25.27 24.91 24.91 -0.390 (-1.54%) 1,635,380
16 Jun 2021 CNY 25.68 24.93 25.61 25.3 25.3 -0.450 (-1.75%) 2,224,700
15 Jun 2021 CNY 26.16 25.47 26.16 25.75 25.75 -0.240 (-0.92%) 1,995,200
11 Jun 2021 CNY 26.38 25.95 26.38 25.99 25.99 -0.270 (-1.03%) 1,308,070