| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 27.45 | 27.78 | 27.23 | 27.46 | 27.46 | +0.09 (+0.33%) | 2,406,712 |
| 28 Mar 2023 | CNY | 27.95 | 27.95 | 27.3 | 27.37 | 27.37 | -0.4 (-1.44%) | 2,804,456 |
| 27 Mar 2023 | CNY | 28.19 | 28.28 | 27.64 | 27.77 | 27.77 | -0.36 (-1.28%) | 2,376,907 |
| 24 Mar 2023 | CNY | 28.34 | 28.49 | 28.03 | 28.13 | 28.13 | -0.15 (-0.53%) | 1,659,415 |
| 23 Mar 2023 | CNY | 28.69 | 28.69 | 28.25 | 28.28 | 28.28 | -0.32 (-1.12%) | 1,633,000 |
| 22 Mar 2023 | CNY | 28.8 | 29.1 | 28.6 | 28.6 | 28.6 | -0.02 (-0.07%) | 1,487,400 |
| 21 Mar 2023 | CNY | 28.18 | 28.71 | 28.11 | 28.62 | 28.62 | +0.5 (+1.78%) | 1,440,385 |
| 20 Mar 2023 | CNY | 28.45 | 28.53 | 27.83 | 28.12 | 28.12 | -0.4 (-1.40%) | 2,522,755 |
| 17 Mar 2023 | CNY | 28.74 | 28.89 | 28.36 | 28.52 | 28.52 | +0.09 (+0.32%) | 1,254,800 |
| 16 Mar 2023 | CNY | 28.6 | 29.13 | 28.34 | 28.43 | 28.43 | -0.37 (-1.28%) | 1,288,250 |
| 15 Mar 2023 | CNY | 28.63 | 29.05 | 28.63 | 28.8 | 28.8 | +0.16 (+0.56%) | 1,379,008 |
| 14 Mar 2023 | CNY | 28.6 | 28.95 | 27.96 | 28.64 | 28.64 | +0.01 (+0.03%) | 2,011,722 |
| 13 Mar 2023 | CNY | 29.02 | 29.13 | 28.31 | 28.63 | 28.63 | -0.42 (-1.45%) | 1,986,907 |
| 10 Mar 2023 | CNY | 29.59 | 29.8 | 28.88 | 29.05 | 29.05 | -0.64 (-2.16%) | 1,897,116 |
| 9 Mar 2023 | CNY | 29.07 | 29.92 | 28.93 | 29.69 | 29.69 | +0.72 (+2.49%) | 2,317,082 |
| 8 Mar 2023 | CNY | 28.96 | 29.08 | 28.76 | 28.97 | 28.97 | +0.2 (+0.70%) | 1,571,583 |
| 7 Mar 2023 | CNY | 29.66 | 29.85 | 28.76 | 28.77 | 28.77 | -0.93 (-3.13%) | 2,175,730 |
| 6 Mar 2023 | CNY | 29.61 | 29.8 | 29.35 | 29.7 | 29.7 | +0.11 (+0.37%) | 1,686,547 |
| 3 Mar 2023 | CNY | 29.98 | 30.15 | 29.48 | 29.59 | 29.59 | -0.3 (-1.00%) | 1,724,987 |
| 2 Mar 2023 | CNY | 30.14 | 30.28 | 29.84 | 29.89 | 29.89 | -0.23 (-0.76%) | 1,449,604 |
| 1 Mar 2023 | CNY | 30.47 | 30.47 | 30.03 | 30.12 | 30.12 | -0.22 (-0.73%) | 1,765,417 |
| 28 Feb 2023 | CNY | 30.27 | 30.53 | 29.95 | 30.34 | 30.34 | +0.07 (+0.23%) | 1,698,561 |
| 27 Feb 2023 | CNY | 30.46 | 30.87 | 30.15 | 30.27 | 30.27 | -0.28 (-0.92%) | 1,924,836 |
| 24 Feb 2023 | CNY | 30.8 | 31.12 | 30.4 | 30.55 | 30.55 | -0.2 (-0.65%) | 2,121,375 |
| 23 Feb 2023 | CNY | 30.25 | 31.55 | 30.06 | 30.75 | 30.75 | +0.68 (+2.26%) | 3,978,017 |
| 22 Feb 2023 | CNY | 30.3 | 30.46 | 29.91 | 30.07 | 30.07 | -0.23 (-0.76%) | 3,308,594 |
| 21 Feb 2023 | CNY | 30.67 | 30.77 | 30.11 | 30.3 | 30.3 | -0.13 (-0.43%) | 1,898,110 |
| 20 Feb 2023 | CNY | 29.81 | 30.47 | 29.48 | 30.43 | 30.43 | +0.55 (+1.84%) | 2,638,912 |
| 17 Feb 2023 | CNY | 29.81 | 30.8 | 29.67 | 29.88 | 29.88 | +0.08 (+0.27%) | 3,197,050 |
| 16 Feb 2023 | CNY | 31.31 | 31.39 | 29.55 | 29.8 | 29.8 | -1.5 (-4.79%) | 4,155,592 |
