| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 21.36 | 21.49 | 21.15 | 21.29 | 21.29 | -0.09 (-0.42%) | 1,353,490 |
| 24 Nov 2023 | CNY | 21.62 | 21.62 | 21.31 | 21.38 | 21.38 | -0.22 (-1.02%) | 1,316,600 |
| 23 Nov 2023 | CNY | 21.3 | 21.64 | 21.26 | 21.6 | 21.6 | +0.33 (+1.55%) | 1,477,660 |
| 22 Nov 2023 | CNY | 21.56 | 21.71 | 21.27 | 21.27 | 21.27 | -0.24 (-1.12%) | 1,989,000 |
| 21 Nov 2023 | CNY | 21.78 | 21.83 | 21.47 | 21.51 | 21.51 | -0.24 (-1.10%) | 1,663,290 |
| 20 Nov 2023 | CNY | 21.71 | 21.76 | 21.49 | 21.75 | 21.75 | +0.14 (+0.65%) | 1,432,990 |
| 17 Nov 2023 | CNY | 21.38 | 21.64 | 21.32 | 21.61 | 21.61 | +0.17 (+0.79%) | 1,495,400 |
| 16 Nov 2023 | CNY | 21.67 | 21.76 | 21.41 | 21.44 | 21.44 | -0.22 (-1.02%) | 1,726,500 |
| 15 Nov 2023 | CNY | 21.67 | 21.78 | 21.48 | 21.66 | 21.66 | +0.19 (+0.88%) | 2,045,700 |
| 14 Nov 2023 | CNY | 21.62 | 21.71 | 21.38 | 21.47 | 21.47 | -0.14 (-0.65%) | 1,716,500 |
| 13 Nov 2023 | CNY | 21.2 | 21.66 | 21.2 | 21.61 | 21.61 | +0.42 (+1.98%) | 2,683,060 |
| 10 Nov 2023 | CNY | 21.12 | 21.35 | 21.06 | 21.19 | 21.19 | -0.02 (-0.09%) | 1,176,800 |
| 9 Nov 2023 | CNY | 21.32 | 21.43 | 21.2 | 21.21 | 21.21 | -0.11 (-0.52%) | 1,091,300 |
| 8 Nov 2023 | CNY | 21.56 | 21.56 | 21.2 | 21.32 | 21.32 | -0.1 (-0.47%) | 1,637,400 |
| 7 Nov 2023 | CNY | 21.54 | 21.57 | 21.39 | 21.42 | 21.42 | -0.03 (-0.14%) | 1,315,290 |
| 6 Nov 2023 | CNY | 21.3 | 21.54 | 21.19 | 21.45 | 21.45 | +0.26 (+1.23%) | 2,077,400 |
| 3 Nov 2023 | CNY | 21.13 | 21.31 | 21.07 | 21.19 | 21.19 | +0.17 (+0.81%) | 1,373,000 |
| 2 Nov 2023 | CNY | 21.21 | 21.43 | 21.02 | 21.02 | 21.02 | -0.35 (-1.64%) | 1,752,900 |
| 1 Nov 2023 | CNY | 21.04 | 21.45 | 20.98 | 21.37 | 21.37 | +0.32 (+1.52%) | 1,971,390 |
| 31 Oct 2023 | CNY | 21.05 | 21.18 | 20.94 | 21.05 | 21.05 | +0.17 (+0.81%) | 1,765,900 |
| 30 Oct 2023 | CNY | 20.8 | 20.99 | 20.68 | 20.88 | 20.88 | 0.0 (0.0%) | 1,622,170 |
| 27 Oct 2023 | CNY | 20.51 | 20.92 | 20.33 | 20.88 | 20.88 | +0.4 (+1.95%) | 1,754,500 |
| 26 Oct 2023 | CNY | 20.34 | 20.56 | 20.02 | 20.48 | 20.48 | +0.14 (+0.69%) | 1,495,300 |
| 25 Oct 2023 | CNY | 20.28 | 20.64 | 20.22 | 20.34 | 20.34 | +0.13 (+0.64%) | 1,244,280 |
| 24 Oct 2023 | CNY | 19.89 | 20.28 | 19.85 | 20.21 | 20.21 | +0.38 (+1.92%) | 1,705,540 |
| 23 Oct 2023 | CNY | 20.36 | 20.6 | 19.71 | 19.83 | 19.83 | -0.53 (-2.60%) | 2,367,830 |
| 20 Oct 2023 | CNY | 20.38 | 20.7 | 20.3 | 20.36 | 20.36 | -0.02 (-0.10%) | 1,171,470 |
| 19 Oct 2023 | CNY | 20.5 | 20.8 | 20.36 | 20.38 | 20.38 | -0.21 (-1.02%) | 1,433,130 |
| 18 Oct 2023 | CNY | 21.02 | 21.06 | 20.58 | 20.59 | 20.59 | -0.47 (-2.23%) | 1,070,400 |
| 17 Oct 2023 | CNY | 21.02 | 21.12 | 20.92 | 21.06 | 21.06 | +0.03 (+0.14%) | 1,185,190 |
