Qingdao Gon Technology Co Ltd Recent Share Price (SHE:002768)

SHE:002768 - Qingdao Gon Technology Co Ltd Qingdao Gon Technology Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2018	CNY	27.08	27.98	25.89	26.36	26.36	-1.12 (-4.08%)	2,505,786
12 Jan 2018	CNY	27.3	27.74	27.08	27.48	27.48	-0.02 (-0.07%)	1,571,500
11 Jan 2018	CNY	27.5	27.65	27.19	27.5	27.5	-0.19 (-0.69%)	1,486,797
10 Jan 2018	CNY	27.8	27.96	27.12	27.69	27.69	-0.11 (-0.40%)	2,028,687
9 Jan 2018	CNY	27.5	27.8	27.5	27.8	27.8	+0.12 (+0.43%)	1,265,824
8 Jan 2018	CNY	27.6	27.73	27	27.68	27.68	+0.23 (+0.84%)	1,872,225
5 Jan 2018	CNY	27.38	27.85	27.17	27.45	27.45	+0.03 (+0.11%)	3,083,099
4 Jan 2018	CNY	27.97	28.26	27.15	27.42	27.42	-0.45 (-1.61%)	3,147,338
3 Jan 2018	CNY	28.36	28.36	27.72	27.87	27.87	-0.49 (-1.73%)	2,084,806
2 Jan 2018	CNY	28.54	28.65	28.01	28.36	28.36	-0.11 (-0.39%)	2,643,506
29 Dec 2017	CNY	27.8	28.49	27.8	28.47	28.47	+0.62 (+2.23%)	3,651,528
28 Dec 2017	CNY	27.54	27.9	27.41	27.85	27.85	+0.24 (+0.87%)	2,396,133
27 Dec 2017	CNY	27.87	27.87	27.56	27.61	27.61	-0.14 (-0.50%)	2,364,733
26 Dec 2017	CNY	27.06	28	26.98	27.75	27.75	+0.47 (+1.72%)	2,653,166
25 Dec 2017	CNY	27.52	27.83	27	27.28	27.28	-0.43 (-1.55%)	2,091,464
22 Dec 2017	CNY	27.3	27.9	27.3	27.71	27.71	+0.21 (+0.76%)	3,080,386
21 Dec 2017	CNY	27.05	28.05	26.86	27.5	27.5	+0.15 (+0.55%)	5,224,401
20 Dec 2017	CNY	27.31	27.46	27	27.35	27.35	-0.13 (-0.47%)	2,035,858
19 Dec 2017	CNY	26.18	27.48	26.09	27.48	27.48	+1.04 (+3.93%)	4,596,804
18 Dec 2017	CNY	26.13	26.44	25.5	26.44	26.44	+0.24 (+0.92%)	1,723,676
15 Dec 2017	CNY	26.79	26.79	26.2	26.2	26.2	-0.61 (-2.28%)	1,272,856
14 Dec 2017	CNY	26.93	27.04	26.41	26.81	26.81	-0.17 (-0.63%)	1,644,393
13 Dec 2017	CNY	26.23	26.99	25.97	26.98	26.98	+0.58 (+2.20%)	2,509,670
12 Dec 2017	CNY	26.63	26.72	26.2	26.4	26.4	-0.53 (-1.97%)	2,007,398
11 Dec 2017	CNY	26.28	27.2	26.02	26.93	26.93	+0.6 (+2.28%)	4,564,920
8 Dec 2017	CNY	26.33	26.57	26.22	26.33	26.33	0.0 (0.0%)	4,061,747
7 Dec 2017	CNY	24.4	27.04	24.02	26.33	26.33	+1.74 (+7.08%)	6,012,721
6 Dec 2017	CNY	23.88	24.68	23.88	24.59	24.59	+0.39 (+1.61%)	2,705,342
5 Dec 2017	CNY	25.7	25.7	23.65	24.2	24.2	-1.36 (-5.32%)	4,509,743
4 Dec 2017	CNY	25.68	25.78	25.26	25.56	25.56	-0.2 (-0.78%)	1,026,818