Qingdao Gon Technology Co Ltd Recent Share Price (SHE:002768)

SHE:002768 - Qingdao Gon Technology Co Ltd Qingdao Gon Technology Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2016	CNY	26.14	27.19	26.11	27.16	27.16	+1.02 (+3.90%)	5,030,274
6 Dec 2016	CNY	25.8	26.18	25.8	26.14	26.14	+0.2 (+0.77%)	1,462,270
5 Dec 2016	CNY	25.7	26.09	25.67	25.94	25.94	+0.16 (+0.62%)	1,759,577
2 Dec 2016	CNY	26.61	26.69	25.78	25.78	25.78	-0.82 (-3.08%)	3,002,188
1 Dec 2016	CNY	26.49	26.69	26.48	26.6	26.6	+0.01 (+0.04%)	1,267,093
30 Nov 2016	CNY	26.5	26.79	26.4	26.59	26.59	+0.09 (+0.34%)	1,451,538
29 Nov 2016	CNY	26.96	27.06	26.48	26.5	26.5	-0.49 (-1.82%)	2,332,830
28 Nov 2016	CNY	27.29	27.34	26.98	26.99	26.99	-0.22 (-0.81%)	1,903,074
25 Nov 2016	CNY	26.98	27.37	26.78	27.21	27.21	-0.01 (-0.04%)	2,691,029
24 Nov 2016	CNY	27.53	27.62	27.1	27.22	27.22	-0.34 (-1.23%)	2,779,167
23 Nov 2016	CNY	27.94	28.04	27.56	27.56	27.56	-0.37 (-1.32%)	3,308,308
22 Nov 2016	CNY	27.58	27.95	27.55	27.93	27.93	+0.29 (+1.05%)	3,731,813
21 Nov 2016	CNY	27.81	28.1	27.4	27.64	27.64	-0.06 (-0.22%)	3,781,629
18 Nov 2016	CNY	27.8	28	27.51	27.7	27.7	-0.42 (-1.49%)	4,493,152
17 Nov 2016	CNY	27.93	29.4	27.92	28.12	28.12	+0.3 (+1.08%)	8,802,416
16 Nov 2016	CNY	27.5	28.08	27.29	27.82	27.82	+0.53 (+1.94%)	8,019,897
15 Nov 2016	CNY	27.3	27.33	26.92	27.29	27.29	+0.1 (+0.37%)	3,573,412
14 Nov 2016	CNY	27.03	27.25	27	27.19	27.19	+0.18 (+0.67%)	2,881,509
11 Nov 2016	CNY	27.06	27.24	26.88	27.01	27.01	-0.02 (-0.07%)	2,527,957
10 Nov 2016	CNY	27	27.19	26.9	27.03	27.03	+0.21 (+0.78%)	3,503,355
9 Nov 2016	CNY	27.66	27.74	26.63	26.82	26.82	-0.78 (-2.83%)	3,756,725
8 Nov 2016	CNY	27.65	27.66	27.36	27.6	27.6	-0.04 (-0.14%)	2,201,347
7 Nov 2016	CNY	27.49	28.03	27.49	27.64	27.64	+0.17 (+0.62%)	3,053,984
4 Nov 2016	CNY	27.48	27.67	27.35	27.47	27.47	+0.02 (+0.07%)	2,395,076
3 Nov 2016	CNY	27.39	27.76	27.34	27.45	27.45	-0.08 (-0.29%)	3,285,482
2 Nov 2016	CNY	27.42	28.1	27.2	27.53	27.53	+0.08 (+0.29%)	4,010,581
1 Nov 2016	CNY	27.2	27.59	27.2	27.45	27.45	+0.29 (+1.07%)	2,395,931
31 Oct 2016	CNY	27.13	27.5	27.11	27.16	27.16	+0.12 (+0.44%)	1,844,214
28 Oct 2016	CNY	27.42	27.54	26.91	27.04	27.04	-0.38 (-1.39%)	2,415,468
27 Oct 2016	CNY	27.81	27.98	27.25	27.42	27.42	-0.36 (-1.30%)	2,649,618