| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | CNY | 30.18 | 33.05 | 29.89 | 31.9 | 31.9 | +1.68 (+5.56%) | 15,805,483 |
| 25 Apr 2016 | CNY | 31.2 | 31.2 | 29.29 | 30.22 | 30.22 | -1.19 (-3.79%) | 10,266,734 |
| 22 Apr 2016 | CNY | 28.6 | 31.41 | 28.6 | 31.41 | 31.41 | +2.86 (+10.02%) | 15,075,800 |
| 21 Apr 2016 | CNY | 30 | 30.2 | 28.47 | 28.55 | 28.55 | -2.13 (-6.94%) | 10,173,101 |
| 20 Apr 2016 | CNY | 34.39 | 34.49 | 30.68 | 30.68 | 30.68 | -3.41 (-10.00%) | 12,349,346 |
| 19 Apr 2016 | CNY | 34.45 | 34.84 | 33.61 | 34.09 | 34.09 | -0.21 (-0.61%) | 7,206,572 |
| 18 Apr 2016 | CNY | 34.06 | 34.9 | 33 | 34.3 | 34.3 | +0.25 (+0.73%) | 10,174,104 |
| 15 Apr 2016 | CNY | 34.97 | 34.99 | 33.88 | 34.05 | 34.05 | -0.86 (-2.46%) | 9,723,489 |
| 14 Apr 2016 | CNY | 34.9 | 35.15 | 33.82 | 34.91 | 34.91 | -0.07 (-0.20%) | 13,152,086 |
| 13 Apr 2016 | CNY | 35 | 36.44 | 34.66 | 34.98 | 34.98 | -0.02 (-0.06%) | 14,399,908 |
| 12 Apr 2016 | CNY | 36.91 | 37.58 | 34 | 35 | 35 | -1.6 (-4.37%) | 15,796,714 |
| 11 Apr 2016 | CNY | 36.99 | 38.6 | 35.77 | 36.6 | 36.6 | -2.5 (-6.39%) | 19,642,109 |
| 1 Apr 2016 | CNY | 43 | 44 | 36.88 | 39.1 | 39.1 | -0.93 (-2.32%) | 37,363,117 |
| 31 Mar 2016 | CNY | 39 | 40.03 | 38.5 | 40.03 | 40.03 | +3.64 (+10.00%) | 8,257,386 |
| 30 Mar 2016 | CNY | 33.5 | 36.39 | 33 | 36.39 | 36.39 | +25.34 (+229.32%) | 22,294,622 |
| 30 Mar 2016 |
|
|||||||
| 29 Mar 2016 | CNY | 34.4033 | 35 | 30.6667 | 33.15 | 33.15 | -0.843 (-2.48%) | 21,101,046 |
| 28 Mar 2016 | CNY | 31.3333 | 33.9933 | 31.3333 | 33.9933 | 33.9933 | +3.09 (+10.00%) | 17,606,295 |
| 25 Mar 2016 | CNY | 32.6667 | 33.26 | 30.3333 | 30.9033 | 30.9033 | -1.813 (-5.54%) | 13,067,028 |
| 24 Mar 2016 | CNY | 31.6333 | 34.23 | 31 | 32.7167 | 32.7167 | +1.583 (+5.09%) | 21,023,667 |
| 23 Mar 2016 | CNY | 28.33 | 31.26 | 28.0333 | 31.1333 | 31.1333 | +2.7 (+9.50%) | 16,596,894 |
| 22 Mar 2016 | CNY | 27.6667 | 30.1367 | 27.5367 | 28.4333 | 28.4333 | +0.1 (+0.35%) | 13,902,486 |
| 21 Mar 2016 | CNY | 26.8667 | 28.8 | 26.3333 | 28.3333 | 28.3333 | +1.667 (+6.25%) | 13,251,633 |
| 18 Mar 2016 | CNY | 24.9567 | 27.3 | 24.6233 | 26.6667 | 26.6667 | +1.717 (+6.88%) | 15,193,224 |
| 17 Mar 2016 | CNY | 23.14 | 25.4967 | 22.6667 | 24.95 | 24.95 | +1.7 (+7.31%) | 13,082,886 |
| 16 Mar 2016 | CNY | 24.6167 | 25.6633 | 22.5267 | 23.25 | 23.25 | -1.73 (-6.93%) | 13,900,224 |
| 15 Mar 2016 | CNY | 24.65 | 25.5 | 23.5067 | 24.98 | 24.98 | +0.513 (+2.10%) | 11,027,691 |
| 14 Mar 2016 | CNY | 22.6667 | 25.15 | 22.6533 | 24.4667 | 24.4667 | +1.603 (+7.01%) | 12,955,401 |
| 11 Mar 2016 | CNY | 21.5 | 23.0333 | 21.48 | 22.8633 | 22.8633 | +1.097 (+5.04%) | 9,083,016 |
| 10 Mar 2016 | CNY | 20.6667 | 22.6167 | 20.6 | 21.7667 | 21.7667 | +1.2 (+5.83%) | 10,279,362 |
| 9 Mar 2016 | CNY | 20.5333 | 21.11 | 20.3333 | 20.5667 | 20.5667 | -0.66 (-3.11%) | 3,393,792 |
