| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | CNY | 21.3333 | 21.96 | 21.1833 | 21.4733 | 21.4733 | +0.64 (+3.07%) | 4,693,119 |
| 4 Mar 2016 | CNY | 22.5267 | 22.6567 | 20.68 | 20.8333 | 20.8333 | -2.113 (-9.21%) | 9,026,685 |
| 3 Mar 2016 | CNY | 23.46 | 23.85 | 22.9467 | 22.9467 | 22.9467 | -0.707 (-2.99%) | 7,641,972 |
| 2 Mar 2016 | CNY | 22.5333 | 24.27 | 22.3433 | 23.6533 | 23.6533 | +1.027 (+4.54%) | 9,082,179 |
| 1 Mar 2016 | CNY | 21.4133 | 23 | 21.1467 | 22.6267 | 22.6267 | +1.297 (+6.08%) | 8,723,691 |
| 29 Feb 2016 | CNY | 22.6667 | 22.9267 | 20.7733 | 21.33 | 21.33 | -1.67 (-7.26%) | 7,837,476 |
| 26 Feb 2016 | CNY | 23.4 | 23.83 | 22.6267 | 23 | 23 | -0.04 (-0.17%) | 7,706,304 |
| 25 Feb 2016 | CNY | 25.3333 | 25.3367 | 23.04 | 23.04 | 23.04 | -2.56 (-10%) | 10,667,667 |
| 24 Feb 2016 | CNY | 27.0333 | 27.15 | 24.7467 | 25.6 | 25.6 | -1.897 (-6.90%) | 15,021,315 |
| 23 Feb 2016 | CNY | 26.3333 | 27.8667 | 26.0367 | 27.4967 | 27.4967 | +1.157 (+4.39%) | 13,870,890 |
| 22 Feb 2016 | CNY | 25.6667 | 26.6 | 25.5167 | 26.34 | 26.34 | +0.997 (+3.93%) | 9,999,444 |
| 19 Feb 2016 | CNY | 25.3333 | 25.9267 | 25 | 25.3433 | 25.3433 | -0.323 (-1.26%) | 10,481,259 |
| 18 Feb 2016 | CNY | 24.3 | 26.7667 | 23.61 | 25.6667 | 25.6667 | +1.333 (+5.48%) | 18,214,950 |
| 17 Feb 2016 | CNY | 22.6333 | 24.7767 | 22.3333 | 24.3333 | 24.3333 | +1.663 (+7.34%) | 13,423,347 |
| 16 Feb 2016 | CNY | 21.85 | 23.2233 | 21.8333 | 22.67 | 22.67 | +0.903 (+4.15%) | 7,740,924 |
| 15 Feb 2016 | CNY | 20.3333 | 21.7767 | 20.3333 | 21.7667 | 21.7667 | +0.063 (+0.29%) | 5,665,716 |
| 5 Feb 2016 | CNY | 23.1867 | 23.3333 | 21.6667 | 21.7033 | 21.7033 | -1.43 (-6.18%) | 8,705,364 |
| 4 Feb 2016 | CNY | 22.6267 | 23.8533 | 22.6267 | 23.1333 | 23.1333 | +0.467 (+2.06%) | 10,787,820 |
| 3 Feb 2016 | CNY | 22.72 | 23.0967 | 21.8333 | 22.6667 | 22.6667 | -0.567 (-2.44%) | 9,451,407 |
| 2 Feb 2016 | CNY | 21.9833 | 23.4533 | 21.8833 | 23.2333 | 23.2333 | +1.313 (+5.99%) | 12,275,361 |
| 1 Feb 2016 | CNY | 21.6267 | 22.8233 | 21.0933 | 21.92 | 21.92 | -0.23 (-1.04%) | 7,965,372 |
| 29 Jan 2016 | CNY | 20.2267 | 22.2667 | 19.67 | 22.15 | 22.15 | +1.313 (+6.30%) | 10,979,280 |
| 28 Jan 2016 | CNY | 22.4333 | 22.98 | 20.8367 | 20.8367 | 20.8367 | -2.313 (-9.99%) | 11,806,074 |
| 27 Jan 2016 | CNY | 21.6667 | 23.2733 | 20.3333 | 23.15 | 23.15 | +1.383 (+6.36%) | 15,954,030 |
| 26 Jan 2016 | CNY | 23.32 | 23.4933 | 21.5233 | 21.7667 | 21.7667 | -2.133 (-8.93%) | 12,587,535 |
| 25 Jan 2016 | CNY | 23.6667 | 23.9333 | 22.6733 | 23.9 | 23.9 | +1.123 (+4.93%) | 17,035,251 |
| 22 Jan 2016 | CNY | 21.1533 | 22.7767 | 21.1133 | 22.7767 | 22.7767 | +2.07 (+10.00%) | 18,196,872 |
| 21 Jan 2016 | CNY | 21.6433 | 22.96 | 20.6667 | 20.7067 | 20.7067 | -1.537 (-6.91%) | 13,060,791 |
| 20 Jan 2016 | CNY | 20.96 | 23.1 | 20.68 | 22.2433 | 22.2433 | +1.243 (+5.92%) | 16,365,003 |
| 19 Jan 2016 | CNY | 19.84 | 21 | 19.4333 | 21 | 21 | +1.22 (+6.17%) | 9,851,247 |
