| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | CNY | 10.9533 | 13.1 | 10.9533 | 11.32 | 11.32 | -0.79 (-6.52%) | 10,591,074 |
| 24 Aug 2015 | CNY | 12.8333 | 13.26 | 12.11 | 12.11 | 12.11 | -1.347 (-10.01%) | 5,734,239 |
| 21 Aug 2015 | CNY | 13.9733 | 14.3733 | 13.3367 | 13.4567 | 13.4567 | -0.743 (-5.23%) | 5,774,010 |
| 20 Aug 2015 | CNY | 15.0933 | 15.31 | 14.0967 | 14.2 | 14.2 | -1.133 (-7.39%) | 5,498,370 |
| 19 Aug 2015 | CNY | 14.1333 | 15.6 | 13.8133 | 15.3333 | 15.3333 | +0.617 (+4.19%) | 8,538,108 |
| 18 Aug 2015 | CNY | 16.0167 | 16.6 | 14.3267 | 14.7167 | 14.7167 | -1.163 (-7.33%) | 8,671,620 |
| 17 Aug 2015 | CNY | 16.7767 | 16.9933 | 15.8533 | 15.88 | 15.88 | -1.19 (-6.97%) | 8,362,848 |
| 14 Aug 2015 | CNY | 17.3 | 17.4967 | 16.6833 | 17.07 | 17.07 | -0.007 (-0.04%) | 7,781,133 |
| 13 Aug 2015 | CNY | 16.5667 | 17.2 | 16.26 | 17.0767 | 17.0767 | +0.173 (+1.03%) | 8,964,666 |
| 12 Aug 2015 | CNY | 18.1667 | 18.25 | 16.9 | 16.9033 | 16.9033 | -1.36 (-7.45%) | 12,069,192 |
| 11 Aug 2015 | CNY | 17.6 | 18.6633 | 17.4067 | 18.2633 | 18.2633 | +0.693 (+3.95%) | 13,011,693 |
| 10 Aug 2015 | CNY | 16.9667 | 17.7167 | 16.5667 | 17.57 | 17.57 | +0.733 (+4.36%) | 11,949,789 |
| 7 Aug 2015 | CNY | 16.7033 | 17.3333 | 16.2333 | 16.8367 | 16.8367 | +0.137 (+0.82%) | 11,477,991 |
| 6 Aug 2015 | CNY | 17.6633 | 17.9967 | 16.47 | 16.7 | 16.7 | -1.563 (-8.56%) | 15,341,160 |
| 5 Aug 2015 | CNY | 16.79 | 19.2333 | 16.79 | 18.2633 | 18.2633 | +0.43 (+2.41%) | 22,129,656 |
| 4 Aug 2015 | CNY | 19.3333 | 20.29 | 17.5033 | 17.8333 | 17.8333 | -1.613 (-8.30%) | 28,435,743 |
| 3 Aug 2015 | CNY | 17.9967 | 19.4467 | 17.0867 | 19.4467 | 19.4467 | +1.767 (+9.99%) | 29,092,650 |
| 31 Jul 2015 | CNY | 15.3333 | 17.68 | 15.0733 | 17.68 | 17.68 | +1.607 (+10.00%) | 28,541,565 |
| 30 Jul 2015 | CNY | 15.5 | 16.82 | 15 | 16.0733 | 16.0733 | +0.783 (+5.12%) | 25,713,984 |
| 29 Jul 2015 | CNY | 14.34 | 15.29 | 13.2933 | 15.29 | 15.29 | +1.39 (+10.00%) | 15,467,073 |
| 28 Jul 2015 | CNY | 13.4333 | 15.4933 | 13.2767 | 13.9 | 13.9 | -0.853 (-5.78%) | 16,464,591 |
| 27 Jul 2015 | CNY | 15.3667 | 16.95 | 14.7533 | 14.7533 | 14.7533 | -1.64 (-10.00%) | 16,001,883 |
| 24 Jul 2015 | CNY | 17 | 17.61 | 16.2367 | 16.3933 | 16.3933 | +0.383 (+2.39%) | 26,174,550 |
| 23 Jul 2015 | CNY | 14.2367 | 16.01 | 14.0333 | 16.01 | 16.01 | +1.457 (+10.01%) | 14,666,883 |
| 22 Jul 2015 | CNY | 13.9033 | 15.1667 | 13.67 | 14.5533 | 14.5533 | +0.72 (+5.20%) | 17,582,373 |
| 21 Jul 2015 | CNY | 13 | 13.9933 | 12.8767 | 13.8333 | 13.8333 | +0.37 (+2.75%) | 11,137,173 |
| 20 Jul 2015 | CNY | 14.03 | 14.44 | 13.1667 | 13.4633 | 13.4633 | -1.057 (-7.28%) | 15,134,019 |
| 17 Jul 2015 | CNY | 13.5667 | 14.8633 | 12.97 | 14.52 | 14.52 | +0.953 (+7.03%) | 16,630,572 |
| 16 Jul 2015 | CNY | 12.6667 | 14.0267 | 11.82 | 13.5667 | 13.5667 | +0.433 (+3.30%) | 19,213,884 |
| 15 Jul 2015 | CNY | 14.6667 | 15.6667 | 13.11 | 13.1333 | 13.1333 | -1.433 (-9.84%) | 28,577,649 |
