| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | CNY | 13 | 13.9933 | 12.8767 | 13.8333 | 13.8333 | +0.37 (+2.75%) | 11,137,173 |
| 20 Jul 2015 | CNY | 14.03 | 14.44 | 13.1667 | 13.4633 | 13.4633 | -1.057 (-7.28%) | 15,134,019 |
| 17 Jul 2015 | CNY | 13.5667 | 14.8633 | 12.97 | 14.52 | 14.52 | +0.953 (+7.03%) | 16,630,572 |
| 16 Jul 2015 | CNY | 12.6667 | 14.0267 | 11.82 | 13.5667 | 13.5667 | +0.433 (+3.30%) | 19,213,884 |
| 15 Jul 2015 | CNY | 14.6667 | 15.6667 | 13.11 | 13.1333 | 13.1333 | -1.433 (-9.84%) | 28,577,649 |
| 14 Jul 2015 | CNY | 14.53 | 14.5667 | 13.8133 | 14.5667 | 14.5667 | +1.323 (+9.99%) | 13,544,436 |
| 13 Jul 2015 | CNY | 13.2433 | 13.2433 | 13.2433 | 13.2433 | 13.2433 | +1.203 (+9.99%) | 1,480,233 |
| 10 Jul 2015 | CNY | 12.04 | 12.04 | 11.3333 | 12.04 | 12.04 | +1.093 (+9.99%) | 6,645,711 |
| 9 Jul 2015 | CNY | 8.9567 | 10.9467 | 8.9567 | 10.9467 | 10.9467 | +0.997 (+10.02%) | 25,748,043 |
| 8 Jul 2015 | CNY | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.107 (-10.01%) | 2,001,900 |
| 7 Jul 2015 | CNY | 12.2833 | 12.3 | 11.0567 | 11.0567 | 11.0567 | -1.227 (-9.99%) | 32,484,198 |
| 6 Jul 2015 | CNY | 12.2833 | 12.2833 | 12.2833 | 12.2833 | 12.2833 | +1.117 (+10.00%) | 1,130,115 |
| 3 Jul 2015 | CNY | 11.1667 | 11.1667 | 11.1667 | 11.1667 | 11.1667 | +1.017 (+10.02%) | 934,515 |
| 2 Jul 2015 | CNY | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.923 (+10.01%) | 52,200 |
| 1 Jul 2015 | CNY | 9.2267 | 9.2267 | 9.2267 | 9.2267 | 9.2267 | +0.84 (+10.02%) | 13,500 |
| 30 Jun 2015 | CNY | 7.62 | 8.3867 | 7.62 | 8.3867 | 8.3867 | 0.0 (0.0%) | 56,703 |
