| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | CNY | 7.2 | 7.03 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 1,698,110 |
| 6 Jun 2023 | CNY | 7.31 | 7.07 | 7.26 | 7.1 | 7.1 | -0.16 (-2.20%) | 2,057,200 |
| 5 Jun 2023 | CNY | 7.3 | 7.2 | 7.22 | 7.26 | 7.26 | +0.07 (+0.97%) | 2,239,200 |
| 2 Jun 2023 | CNY | 7.34 | 7.15 | 7.26 | 7.19 | 7.19 | -0.12 (-1.64%) | 2,193,500 |
| 1 Jun 2023 | CNY | 7.38 | 7.17 | 7.2 | 7.31 | 7.31 | +0.1 (+1.39%) | 2,938,000 |
| 31 May 2023 | CNY | 7.36 | 7.21 | 7.3 | 7.21 | 7.21 | -0.08 (-1.10%) | 1,724,000 |
| 30 May 2023 | CNY | 7.34 | 7.23 | 7.24 | 7.29 | 7.29 | +0.03 (+0.41%) | 1,685,200 |
| 29 May 2023 | CNY | 7.35 | 7.24 | 7.3 | 7.26 | 7.26 | -0.04 (-0.55%) | 1,908,400 |
| 26 May 2023 | CNY | 7.36 | 7.19 | 7.27 | 7.3 | 7.3 | +0.03 (+0.41%) | 1,785,780 |
| 25 May 2023 | CNY | 7.3 | 7.15 | 7.16 | 7.27 | 7.27 | +0.11 (+1.54%) | 2,566,300 |
| 24 May 2023 | CNY | 7.24 | 7.04 | 7.04 | 7.16 | 7.16 | +0.07 (+0.99%) | 2,101,000 |
| 23 May 2023 | CNY | 7.22 | 7.05 | 7.15 | 7.09 | 7.09 | -0.3 (-4.06%) | 2,914,600 |
| 22 May 2023 | CNY | 7.52 | 7.34 | 7.37 | 7.39 | 7.39 | -0.01 (-0.14%) | 3,530,600 |
| 19 May 2023 | CNY | 7.47 | 7.35 | 7.47 | 7.4 | 7.4 | -0.04 (-0.54%) | 1,674,300 |
| 18 May 2023 | CNY | 7.49 | 7.29 | 7.38 | 7.44 | 7.44 | +0.09 (+1.22%) | 2,632,200 |
| 17 May 2023 | CNY | 7.35 | 7.11 | 7.16 | 7.35 | 7.35 | +0.18 (+2.51%) | 2,427,500 |
| 16 May 2023 | CNY | 7.22 | 7.07 | 7.13 | 7.17 | 7.17 | +0.03 (+0.42%) | 2,104,800 |
| 15 May 2023 | CNY | 7.15 | 7.03 | 7.1 | 7.14 | 7.14 | +0.09 (+1.28%) | 1,642,500 |
| 12 May 2023 | CNY | 7.17 | 7.04 | 7.15 | 7.05 | 7.05 | -0.1 (-1.40%) | 1,509,130 |
| 11 May 2023 | CNY | 7.18 | 7.1 | 7.16 | 7.15 | 7.15 | 0.0 (0.0%) | 1,536,900 |
| 10 May 2023 | CNY | 7.15 | 7.02 | 7.02 | 7.15 | 7.15 | +0.11 (+1.56%) | 1,654,000 |
| 9 May 2023 | CNY | 7.14 | 7.02 | 7.14 | 7.04 | 7.04 | -0.06 (-0.85%) | 2,763,300 |
| 8 May 2023 | CNY | 7.17 | 7.05 | 7.06 | 7.1 | 7.1 | +0.03 (+0.42%) | 1,750,400 |
| 5 May 2023 | CNY | 7.21 | 7.02 | 7.1 | 7.07 | 7.07 | -0.03 (-0.42%) | 2,317,700 |
| 4 May 2023 | CNY | 7.11 | 6.91 | 6.96 | 7.1 | 7.1 | +0.17 (+2.45%) | 3,698,700 |
| 28 Apr 2023 | CNY | 6.93 | 6.69 | 6.69 | 6.93 | 6.93 | +0.26 (+3.90%) | 2,910,560 |
| 27 Apr 2023 | CNY | 6.74 | 6.5 | 6.59 | 6.67 | 6.67 | +0.12 (+1.83%) | 2,028,900 |
| 26 Apr 2023 | CNY | 6.6 | 6.4 | 6.41 | 6.55 | 6.55 | +0.15 (+2.34%) | 2,020,400 |
| 25 Apr 2023 | CNY | 6.55 | 6.31 | 6.53 | 6.4 | 6.4 | -0.13 (-1.99%) | 2,197,300 |
| 24 Apr 2023 | CNY | 6.66 | 6.42 | 6.52 | 6.53 | 6.53 | -0.01 (-0.15%) | 2,226,800 |
