SHE:002774 - IFE Elevators Co Ltd IFE Elevators Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 6.16 6.07 6.09 6.14 6.14 +0.050 (+0.82%) 750,640
17 Jun 2021 CNY 6.14 6.07 6.13 6.09 6.09 -0.010 (-0.16%) 523,640
16 Jun 2021 CNY 6.18 6.06 6.14 6.1 6.1 -0.080 (-1.29%) 839,600
15 Jun 2021 CNY 6.26 6.12 6.26 6.18 6.18 -0.070 (-1.12%) 1,304,430
11 Jun 2021 CNY 6.25 6.18 6.21 6.25 6.25 +0.040 (+0.64%) 1,132,740
10 Jun 2021 CNY 6.23 6.18 6.21 6.21 6.21 0.0 (0.0%) 857,000
9 Jun 2021 CNY 6.21 6.14 6.14 6.21 6.21 +0.040 (+0.65%) 998,100
8 Jun 2021 CNY 6.19 6.12 6.16 6.17 6.17 +0.020 (+0.33%) 985,600
7 Jun 2021 CNY 6.16 6.09 6.12 6.15 6.15 +0.030 (+0.49%) 719,300
4 Jun 2021 CNY 6.21 6.01 6.16 6.12 6.12 -0.040 (-0.65%) 1,029,300
3 Jun 2021 CNY 6.22 6.14 6.19 6.16 6.16 0.0 (0.0%) 973,000
2 Jun 2021 CNY 6.23 6.11 6.21 6.16 6.16 -0.050 (-0.81%) 965,000
1 Jun 2021 CNY 6.22 6.13 6.17 6.21 6.21 +0.040 (+0.65%) 1,077,200
31 May 2021 CNY 6.19 6.13 6.15 6.17 6.17 +0.020 (+0.33%) 615,200
28 May 2021 CNY 6.21 6.14 6.19 6.15 6.15 -0.040 (-0.65%) 1,227,200
27 May 2021 CNY 6.19 6.15 6.15 6.19 6.19 +0.020 (+0.32%) 952,600
26 May 2021 CNY 6.17 6.11 6.15 6.17 6.17 +0.030 (+0.49%) 840,600
25 May 2021 CNY 6.15 6.07 6.09 6.14 6.14 +0.030 (+0.49%) 856,600
24 May 2021 CNY 6.12 6.05 6.06 6.11 6.11 +0.040 (+0.66%) 681,400
21 May 2021 CNY 6.09 6.05 6.07 6.07 6.07 0.0 (0.0%) 653,750
20 May 2021 CNY 6.09 6.02 6.04 6.07 6.07 +0.010 (+0.17%) 900,100
19 May 2021 CNY 6.15 6.05 6.14 6.06 6.06 -0.090 (-1.46%) 1,162,200
18 May 2021 CNY 6.18 6.05 6.06 6.15 6.15 +0.070 (+1.15%) 1,363,800
17 May 2021 CNY 6.23 6.06 6.19 6.08 6.08 -0.140 (-2.25%) 1,273,500
14 May 2021 CNY 6.24 6.16 6.16 6.22 6.22 +0.080 (+1.30%) 1,184,600
13 May 2021 CNY 6.2 6.12 6.16 6.14 6.14 -0.040 (-0.65%) 984,840
12 May 2021 CNY 6.18 6.06 6.07 6.18 6.18 +0.080 (+1.31%) 1,130,300
11 May 2021 CNY 6.11 6.0 6.05 6.1 6.1 +0.050 (+0.83%) 1,041,700
10 May 2021 CNY 6.14 6.01 6.12 6.05 6.05 -0.070 (-1.14%) 1,290,500
7 May 2021 CNY 6.15 6.09 6.09 6.12 6.12 +0.010 (+0.16%) 758,800