SHE:002774 - IFE Elevators Co Ltd IFE Elevators Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jun 2024 CNY 6.19 6.38 6.05 6.35 6.35 +0.13 (+2.09%) 26,110,900
7 Jun 2024 CNY 5.98 6.27 5.98 6.22 6.22 +0.27 (+4.54%) 4,507,250
6 Jun 2024 CNY 6.28 6.29 5.87 5.95 5.95 -0.31 (-4.95%) 4,920,300
5 Jun 2024 CNY 6.51 6.55 6.25 6.26 6.26 -0.3 (-4.57%) 4,278,600
4 Jun 2024 CNY 6.7 6.72 6.45 6.56 6.56 -0.14 (-2.09%) 4,393,000
3 Jun 2024 CNY 6.92 6.92 6.64 6.7 6.7 -0.17 (-2.47%) 3,633,600
31 May 2024 CNY 6.84 6.88 6.8 6.87 6.87 +0.04 (+0.59%) 1,999,300
30 May 2024 CNY 6.88 6.92 6.8 6.83 6.83 -0.06 (-0.87%) 2,213,900
29 May 2024 CNY 6.83 6.96 6.8 6.89 6.89 +0.05 (+0.73%) 2,697,500
28 May 2024 CNY 7 7 6.83 6.84 6.84 -0.14 (-2.01%) 2,952,500
27 May 2024 CNY 6.91 7.03 6.81 6.98 6.98 +0.04 (+0.58%) 3,466,200
24 May 2024 CNY 6.94 7.02 6.87 6.94 6.94 -0.02 (-0.29%) 2,897,900
23 May 2024 CNY 7.06 7.09 6.96 6.96 6.96 -0.13 (-1.83%) 3,392,300
22 May 2024 CNY 7.18 7.18 7.09 7.09 7.09 -0.06 (-0.84%) 3,418,600
21 May 2024 CNY 7.19 7.22 7.1 7.15 7.15 -0.04 (-0.56%) 4,073,700
20 May 2024 CNY 7.15 7.31 7.12 7.19 7.19 +0.04 (+0.56%) 5,851,400
17 May 2024 CNY 7.12 7.23 7.05 7.15 7.15 +0.03 (+0.42%) 4,467,085
16 May 2024 CNY 7.04 7.15 7.01 7.12 7.12 +0.13 (+1.86%) 7,202,973
15 May 2024 CNY 7.05 7.12 6.91 6.99 6.99 -0.47 (-6.30%) 7,235,800
14 May 2024 CNY 7.39 7.51 7.39 7.46 7.46 +0.07 (+0.95%) 8,227,600
13 May 2024 CNY 7.41 7.44 7.25 7.39 7.39 -0.03 (-0.40%) 4,720,785
10 May 2024 CNY 7.48 7.48 7.36 7.42 7.42 -0.02 (-0.27%) 4,493,985
9 May 2024 CNY 7.4 7.5 7.38 7.44 7.44 +0.03 (+0.40%) 5,222,300
8 May 2024 CNY 7.58 7.58 7.38 7.41 7.41 0.0 (0.0%) 7,289,000
7 May 2024 CNY 7.55 7.55 7.32 7.41 7.41 -0.16 (-2.11%) 9,245,900
6 May 2024 CNY 7.24 7.75 7.18 7.57 7.57 +0.41 (+5.73%) 16,473,100
30 Apr 2024 CNY 7.2 7.25 7.11 7.16 7.16 +0.05 (+0.70%) 6,761,700
29 Apr 2024 CNY 6.87 7.12 6.87 7.11 7.11 +0.25 (+3.64%) 7,020,400
26 Apr 2024 CNY 6.77 6.92 6.69 6.86 6.86 +0.09 (+1.33%) 6,312,300
25 Apr 2024 CNY 6.77 6.82 6.69 6.77 6.77 -0.02 (-0.29%) 4,531,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms