| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | CNY | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +1.42 (+10.04%) | 49,021 |
| 31 Mar 2017 | CNY | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +1.29 (+10.03%) | 52,000 |
| 30 Mar 2017 | CNY | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +1.17 (+10.01%) | 42,646 |
| 29 Mar 2017 | CNY | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +1.06 (+9.97%) | 11,740 |
| 28 Mar 2017 | CNY | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.97 (+10.04%) | 6,940 |
| 27 Mar 2017 | CNY | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.88 (+10.02%) | 9,440 |
| 24 Mar 2017 | CNY | 7.32 | 8.78 | 7.32 | 8.78 | 8.78 | 0.0 (0.0%) | 20,100 |
