Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | CNY | 17.2 | 18.98 | 17.09 | 18.57 | 18.57 | +1.22 (+7.03%) | 18,341,989 |
18 Apr 2017 | CNY | 17.6 | 18.25 | 17.02 | 17.35 | 17.35 | -1.11 (-6.01%) | 16,822,442 |
17 Apr 2017 | CNY | 18.66 | 19.25 | 18.46 | 18.46 | 18.46 | -2.05 (-10.00%) | 11,569,587 |
14 Apr 2017 | CNY | 21 | 22 | 20.51 | 20.51 | 20.51 | -2.28 (-10.00%) | 28,339,058 |
11 Apr 2017 | CNY | 22.79 | 22.79 | 21.51 | 22.79 | 22.79 | +2.07 (+9.99%) | 44,316,894 |
10 Apr 2017 | CNY | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +1.88 (+9.98%) | 274,788 |
7 Apr 2017 | CNY | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +1.71 (+9.98%) | 83,142 |
6 Apr 2017 | CNY | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +1.56 (+10.02%) | 64,882 |
5 Apr 2017 | CNY | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +1.42 (+10.04%) | 49,021 |
31 Mar 2017 | CNY | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +1.29 (+10.03%) | 52,000 |
30 Mar 2017 | CNY | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +1.17 (+10.01%) | 42,646 |
29 Mar 2017 | CNY | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +1.06 (+9.97%) | 11,740 |
28 Mar 2017 | CNY | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.97 (+10.04%) | 6,940 |
27 Mar 2017 | CNY | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 8,440 |