| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | CNY | 40.6 | 44 | 38.56 | 42.21 | 42.21 | +1.61 (+3.97%) | 9,420,760 |
| 16 Jul 2015 | CNY | 37.72 | 43 | 37.72 | 40.6 | 40.6 | -1.31 (-3.13%) | 12,865,615 |
| 15 Jul 2015 | CNY | 47 | 47 | 41.91 | 41.91 | 41.91 | -4.66 (-10.01%) | 3,580,202 |
| 14 Jul 2015 | CNY | 43.6 | 46.57 | 42.4 | 46.57 | 46.57 | +4.23 (+9.99%) | 10,719,748 |
| 13 Jul 2015 | CNY | 42.18 | 42.34 | 40.72 | 42.34 | 42.34 | +3.85 (+10.00%) | 7,576,733 |
| 10 Jul 2015 | CNY | 37.88 | 38.49 | 36.75 | 38.49 | 38.49 | +3.5 (+10.00%) | 2,924,976 |
| 9 Jul 2015 | CNY | 28.63 | 34.99 | 28.63 | 34.99 | 34.99 | +3.18 (+10.00%) | 12,574,432 |
| 8 Jul 2015 | CNY | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -3.53 (-9.99%) | 107,600 |
| 7 Jul 2015 | CNY | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -3.93 (-10.01%) | 707,800 |
| 6 Jul 2015 | CNY | 39.27 | 39.27 | 38 | 39.27 | 39.27 | +3.57 (+10%) | 13,313,047 |
| 3 Jul 2015 | CNY | 35.7 | 35.7 | 32.45 | 35.7 | 35.7 | +3.25 (+10.02%) | 11,232,024 |
| 2 Jul 2015 | CNY | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +2.95 (+10.00%) | 38,865 |
| 1 Jul 2015 | CNY | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +2.68 (+9.99%) | 9,955 |
| 30 Jun 2015 | CNY | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +2.44 (+10.01%) | 15,862 |
| 29 Jun 2015 | CNY | 22.03 | 24.38 | 22.03 | 24.38 | 24.38 | 0.0 (0.0%) | 26,901 |
