SHE:002775 - Guangdong Wenke Green Technology Corp Ltd Guangdong Wenke Green Technolo
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Nov 2023 CNY 3.94 3.97 3.92 3.93 3.93 0.0 (0.0%) 4,368,950
1 Nov 2023 CNY 3.93 3.94 3.88 3.93 3.93 +0.01 (+0.26%) 4,995,300
31 Oct 2023 CNY 3.89 3.92 3.86 3.92 3.92 +0.02 (+0.51%) 4,921,400
30 Oct 2023 CNY 3.97 4.01 3.88 3.9 3.9 -0.09 (-2.26%) 7,532,620
27 Oct 2023 CNY 4.01 4.03 3.96 3.99 3.99 -0.01 (-0.25%) 5,321,230
26 Oct 2023 CNY 3.97 4.02 3.95 4 4 0.0 (0.0%) 4,995,450
25 Oct 2023 CNY 3.93 4.02 3.9 4 4 +0.11 (+2.83%) 5,290,550
24 Oct 2023 CNY 3.71 3.9 3.71 3.89 3.89 +0.18 (+4.85%) 4,931,910
23 Oct 2023 CNY 3.78 3.84 3.69 3.71 3.71 -0.09 (-2.37%) 4,720,060
20 Oct 2023 CNY 3.83 3.86 3.77 3.8 3.8 -0.02 (-0.52%) 3,582,500
19 Oct 2023 CNY 3.8 3.92 3.74 3.82 3.82 +0.05 (+1.33%) 5,616,750
18 Oct 2023 CNY 3.85 3.85 3.76 3.77 3.77 -0.08 (-2.08%) 3,434,220
17 Oct 2023 CNY 3.82 3.88 3.82 3.85 3.85 +0.01 (+0.26%) 2,622,200
16 Oct 2023 CNY 3.82 3.87 3.8 3.84 3.84 +0.02 (+0.52%) 4,085,360
13 Oct 2023 CNY 3.89 3.89 3.81 3.82 3.82 -0.07 (-1.80%) 4,176,560
12 Oct 2023 CNY 3.88 3.91 3.83 3.89 3.89 +0.01 (+0.26%) 3,281,200
11 Oct 2023 CNY 3.93 3.93 3.85 3.88 3.88 -0.01 (-0.26%) 4,566,550
10 Oct 2023 CNY 3.91 4.05 3.88 3.89 3.89 -0.02 (-0.51%) 6,280,460
9 Oct 2023 CNY 3.99 4.02 3.89 3.91 3.91 -0.09 (-2.25%) 5,566,380
28 Sep 2023 CNY 3.99 4.02 3.97 4 4 +0.04 (+1.01%) 3,099,600
27 Sep 2023 CNY 3.95 4 3.9 3.96 3.96 +0.05 (+1.28%) 4,190,330
26 Sep 2023 CNY 3.96 3.96 3.89 3.91 3.91 -0.03 (-0.76%) 2,446,750
25 Sep 2023 CNY 4.02 4.05 3.92 3.94 3.94 -0.08 (-1.99%) 3,911,460
22 Sep 2023 CNY 3.95 4.03 3.92 4.02 4.02 +0.07 (+1.77%) 3,629,400
21 Sep 2023 CNY 3.96 4.01 3.94 3.95 3.95 -0.04 (-1.00%) 2,815,570
20 Sep 2023 CNY 4 4.04 3.97 3.99 3.99 0.0 (0.0%) 3,273,950
19 Sep 2023 CNY 4.03 4.04 3.98 3.99 3.99 -0.02 (-0.50%) 3,575,900
18 Sep 2023 CNY 3.98 4.03 3.9 4.01 4.01 +0.05 (+1.26%) 3,694,980
15 Sep 2023 CNY 3.96 3.99 3.9 3.96 3.96 +0.02 (+0.51%) 3,764,110
14 Sep 2023 CNY 3.96 3.99 3.9 3.94 3.94 -0.04 (-1.01%) 3,844,950



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms