SHE:002775 - Shenzhen Wenke Landscape Co Ltd Shenzhen Wenke Landscape Co Lt
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2022 CNY 4.2 4.06 4.18 4.13 4.13 -0.1 (-2.36%) 11,860,790
25 Mar 2022 CNY 4.34 3.98 4.01 4.23 4.23 +0.13 (+3.17%) 31,942,430
24 Mar 2022 CNY 4.27 4 4.27 4.1 4.1 -0.29 (-6.61%) 40,590,110
23 Mar 2022 CNY 4.76 4.35 4.76 4.39 4.39 +0.06 (+1.39%) 58,109,100
22 Mar 2022 CNY 4.33 3.94 4.1 4.33 4.33 +0.39 (+9.90%) 12,017,640
21 Mar 2022 CNY 3.99 3.84 3.94 3.94 3.94 +0.05 (+1.29%) 7,401,200
18 Mar 2022 CNY 4.05 3.65 3.69 3.89 3.89 +0.2 (+5.42%) 10,878,330
17 Mar 2022 CNY 3.76 3.66 3.7 3.69 3.69 +0.01 (+0.27%) 4,149,530
16 Mar 2022 CNY 3.7 3.51 3.6 3.68 3.68 +0.15 (+4.25%) 4,822,850
15 Mar 2022 CNY 3.72 3.51 3.67 3.53 3.53 -0.16 (-4.34%) 4,974,750
14 Mar 2022 CNY 3.82 3.69 3.78 3.69 3.69 -0.12 (-3.15%) 3,811,700
11 Mar 2022 CNY 3.84 3.7 3.84 3.81 3.81 -0.02 (-0.52%) 3,710,980
10 Mar 2022 CNY 3.87 3.78 3.8 3.83 3.83 +0.11 (+2.96%) 4,010,900
9 Mar 2022 CNY 3.84 3.61 3.79 3.72 3.72 -0.08 (-2.11%) 4,428,890
8 Mar 2022 CNY 3.93 3.79 3.92 3.8 3.8 -0.11 (-2.81%) 3,724,800
7 Mar 2022 CNY 3.94 3.88 3.9 3.91 3.91 +0.01 (+0.26%) 3,136,400
4 Mar 2022 CNY 3.99 3.87 3.96 3.9 3.9 -0.09 (-2.26%) 5,575,700
3 Mar 2022 CNY 4.07 3.96 4.05 3.99 3.99 -0.06 (-1.48%) 4,967,190
2 Mar 2022 CNY 4.06 3.97 3.99 4.05 4.05 +0.05 (+1.25%) 3,898,800
1 Mar 2022 CNY 4 3.93 3.94 4 4 +0.07 (+1.78%) 3,165,140
28 Feb 2022 CNY 4.04 3.88 4.02 3.93 3.93 -0.07 (-1.75%) 4,514,020
25 Feb 2022 CNY 4.12 3.97 3.99 4 4 +0.01 (+0.25%) 5,370,000
24 Feb 2022 CNY 4.17 3.91 4.09 3.99 3.99 -0.11 (-2.68%) 8,512,850
23 Feb 2022 CNY 4.22 4.06 4.16 4.1 4.1 -0.07 (-1.68%) 7,251,310
22 Feb 2022 CNY 4.23 4.14 4.2 4.17 4.17 -0.06 (-1.42%) 5,752,700
21 Feb 2022 CNY 4.27 4.19 4.25 4.23 4.23 -0.07 (-1.63%) 7,280,710
18 Feb 2022 CNY 4.31 4.14 4.17 4.3 4.3 +0.04 (+0.94%) 13,260,160
17 Feb 2022 CNY 4.4 4.16 4.24 4.26 4.26 +0.04 (+0.95%) 19,013,500
16 Feb 2022 CNY 4.23 4.01 4.04 4.22 4.22 +0.18 (+4.46%) 13,046,950
15 Feb 2022 CNY 4.08 3.98 4.06 4.04 4.04 -0.02 (-0.49%) 6,114,530



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms