SHE:002775 - Guangdong Wenke Green Technology Corp Ltd Guangdong Wenke Green Technolo
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Sep 2023 CNY 3.98 3.99 3.94 3.98 3.98 +0.04 (+1.02%) 4,089,720
12 Sep 2023 CNY 4.07 4.07 3.92 3.94 3.94 -0.12 (-2.96%) 5,485,800
11 Sep 2023 CNY 4.01 4.07 3.95 4.06 4.06 +0.06 (+1.50%) 4,894,240
8 Sep 2023 CNY 4.02 4.04 3.96 4 4 -0.01 (-0.25%) 3,468,160
7 Sep 2023 CNY 4.08 4.09 4.01 4.01 4.01 -0.05 (-1.23%) 4,174,260
6 Sep 2023 CNY 4.02 4.11 4 4.06 4.06 +0.01 (+0.25%) 4,329,640
5 Sep 2023 CNY 4.12 4.17 4.01 4.05 4.05 -0.1 (-2.41%) 6,094,800
4 Sep 2023 CNY 4.03 4.2 4.03 4.15 4.15 +0.14 (+3.49%) 8,734,160
1 Sep 2023 CNY 4.06 4.08 3.98 4.01 4.01 -0.05 (-1.23%) 6,436,500
31 Aug 2023 CNY 4.14 4.21 4.04 4.06 4.06 -0.1 (-2.40%) 6,722,020
30 Aug 2023 CNY 4.28 4.34 4.15 4.16 4.16 -0.12 (-2.80%) 9,021,540
29 Aug 2023 CNY 4.29 4.36 4.25 4.28 4.28 -0.02 (-0.47%) 6,126,150
28 Aug 2023 CNY 4.33 4.42 4.28 4.3 4.3 +0.13 (+3.12%) 10,499,000
25 Aug 2023 CNY 4.2 4.3 4.14 4.17 4.17 0.0 (0.0%) 6,392,290
24 Aug 2023 CNY 4.21 4.28 4.14 4.17 4.17 -0.07 (-1.65%) 5,683,910
23 Aug 2023 CNY 4.26 4.32 4.21 4.24 4.24 -0.03 (-0.70%) 6,004,240
22 Aug 2023 CNY 4.32 4.36 4.19 4.27 4.27 -0.08 (-1.84%) 9,250,800
21 Aug 2023 CNY 4.3 4.44 4.25 4.35 4.35 +0.06 (+1.40%) 9,595,170
18 Aug 2023 CNY 4.28 4.37 4.26 4.29 4.29 +0.01 (+0.23%) 5,082,640
17 Aug 2023 CNY 4.18 4.3 4.14 4.28 4.28 +0.1 (+2.39%) 6,360,580
16 Aug 2023 CNY 4.22 4.24 4.14 4.18 4.18 -0.02 (-0.48%) 4,931,000
15 Aug 2023 CNY 4.25 4.27 4.17 4.2 4.2 -0.06 (-1.41%) 4,512,000
14 Aug 2023 CNY 4.2 4.26 4.14 4.26 4.26 +0.03 (+0.71%) 5,716,920
11 Aug 2023 CNY 4.34 4.34 4.21 4.23 4.23 -0.08 (-1.86%) 9,283,650
10 Aug 2023 CNY 4.32 4.36 4.26 4.31 4.31 -0.04 (-0.92%) 8,259,320
9 Aug 2023 CNY 4.36 4.55 4.29 4.35 4.35 +0.01 (+0.23%) 13,334,510
8 Aug 2023 CNY 4.35 4.49 4.3 4.34 4.34 +0.03 (+0.70%) 9,607,520
7 Aug 2023 CNY 4.38 4.41 4.29 4.31 4.31 -0.07 (-1.60%) 10,156,950
4 Aug 2023 CNY 4.44 4.47 4.37 4.38 4.38 -0.03 (-0.68%) 8,474,510
3 Aug 2023 CNY 4.43 4.49 4.39 4.41 4.41 -0.05 (-1.12%) 7,184,720



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms