SHE:002778 - Jiangsu Zhongsheng Gaoke Environmental Co Ltd Jiangsu Gaoke Petrochemical Co
Sector: Energy, Industry: Oil & Gas Refining & Marketing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 10 11.23 10 11.05 11.05 0.0 (0.0%) 1,466,400
13 Jun 2024 CNY 10.98 11.06 10.7 11.05 11.05 +0.28 (+2.60%) 1,995,280
12 Jun 2024 CNY 10.23 11.2 10.12 10.77 10.77 +0.55 (+5.38%) 2,757,100
11 Jun 2024 CNY 10.38 10.41 10 10.22 10.22 -0.16 (-1.54%) 1,321,020
7 Jun 2024 CNY 10 10.38 9.99 10.38 10.38 +0.45 (+4.53%) 1,853,860
6 Jun 2024 CNY 10.6 10.69 9.7 9.93 9.93 -0.76 (-7.11%) 3,270,740
5 Jun 2024 CNY 10.71 10.99 10.53 10.69 10.69 -0.02 (-0.19%) 1,634,800
4 Jun 2024 CNY 10.93 10.93 10.47 10.71 10.71 -0.19 (-1.74%) 1,983,300
3 Jun 2024 CNY 11.13 11.57 10.83 10.9 10.9 -0.27 (-2.42%) 2,445,486
31 May 2024 CNY 11.09 11.34 10.95 11.17 11.17 +0.09 (+0.81%) 1,642,000
30 May 2024 CNY 10.62 11.45 10.6 11.08 11.08 +0.29 (+2.69%) 2,842,360
29 May 2024 CNY 10.81 10.93 10.41 10.79 10.79 -0.02 (-0.19%) 1,612,200
28 May 2024 CNY 10.71 11.02 10.52 10.81 10.81 +0.1 (+0.93%) 2,143,480
27 May 2024 CNY 11.1 11.12 10.3 10.71 10.71 -0.41 (-3.69%) 3,744,860
24 May 2024 CNY 11.13 11.33 11.04 11.12 11.12 -0.11 (-0.98%) 1,229,000
23 May 2024 CNY 11.5 11.5 11.15 11.23 11.23 -0.24 (-2.09%) 1,580,160
22 May 2024 CNY 11.82 11.87 11.44 11.47 11.47 -0.25 (-2.13%) 1,732,220
21 May 2024 CNY 11.9 11.95 11.67 11.72 11.72 -0.18 (-1.51%) 1,274,500
20 May 2024 CNY 12.04 12.18 11.86 11.9 11.9 -0.15 (-1.24%) 1,602,400
17 May 2024 CNY 11.98 12.08 11.89 12.05 12.05 +0.07 (+0.58%) 1,385,600
16 May 2024 CNY 12.3 12.3 11.9 11.98 11.98 -0.01 (-0.08%) 1,420,000
15 May 2024 CNY 12.1 12.3 11.95 11.99 11.99 -0.15 (-1.24%) 1,190,300
14 May 2024 CNY 12.05 12.21 11.84 12.14 12.14 +0.14 (+1.17%) 1,395,506
13 May 2024 CNY 12.35 12.35 11.8 12 12 -0.38 (-3.07%) 1,954,260
10 May 2024 CNY 11.88 12.55 11.77 12.38 12.38 +0.51 (+4.30%) 3,726,606
9 May 2024 CNY 11.97 12.03 11.83 11.87 11.87 -0.01 (-0.08%) 1,689,080
8 May 2024 CNY 12.1 12.18 11.86 11.88 11.88 -0.3 (-2.46%) 1,516,855
7 May 2024 CNY 12.24 12.3 12.02 12.18 12.18 -0.06 (-0.49%) 1,324,660
6 May 2024 CNY 11.98 12.3 11.98 12.24 12.24 +0.25 (+2.09%) 2,357,400
30 Apr 2024 CNY 12.02 12.19 11.78 11.99 11.99 0.0 (0.0%) 2,387,435



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms