Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 11.42 | 11.77 | 11.16 | 11.28 | 11.28 | -0.41 (-3.51%) | 6,216,000 |
11 Apr 2024 | CNY | 11.12 | 11.9 | 11.05 | 11.69 | 11.69 | +0.6 (+5.41%) | 10,453,370 |
10 Apr 2024 | CNY | 11.45 | 11.51 | 10.94 | 11.09 | 11.09 | -0.36 (-3.14%) | 7,973,220 |
9 Apr 2024 | CNY | 11.59 | 12.1 | 11.1 | 11.45 | 11.45 | -0.3 (-2.55%) | 8,980,770 |
8 Apr 2024 | CNY | 12.16 | 12.29 | 11.65 | 11.75 | 11.75 | -1.07 (-8.35%) | 13,902,080 |
3 Apr 2024 | CNY | 11.7 | 13.46 | 11.7 | 12.82 | 12.82 | -0.18 (-1.38%) | 20,613,260 |
2 Apr 2024 | CNY | 13.77 | 14.73 | 12.88 | 13 | 13 | -0.39 (-2.91%) | 26,397,260 |
1 Apr 2024 | CNY | 12.18 | 13.39 | 12.01 | 13.39 | 13.39 | +1.22 (+10.02%) | 12,631,380 |
29 Mar 2024 | CNY | 11.06 | 12.17 | 11.06 | 12.17 | 12.17 | +1.11 (+10.04%) | 7,656,980 |
28 Mar 2024 | CNY | 10.76 | 11.15 | 10.75 | 11.06 | 11.06 | +0.12 (+1.10%) | 3,800,250 |
27 Mar 2024 | CNY | 11.25 | 11.52 | 10.91 | 10.94 | 10.94 | -0.48 (-4.20%) | 5,754,120 |
26 Mar 2024 | CNY | 11 | 11.7 | 10.86 | 11.42 | 11.42 | +0.39 (+3.54%) | 6,223,470 |
25 Mar 2024 | CNY | 11.19 | 11.8 | 11.03 | 11.03 | 11.03 | -0.23 (-2.04%) | 6,029,640 |
22 Mar 2024 | CNY | 11.24 | 12.22 | 11.16 | 11.26 | 11.26 | -0.07 (-0.62%) | 5,633,900 |
21 Mar 2024 | CNY | 11.63 | 11.63 | 11.19 | 11.33 | 11.33 | -0.3 (-2.58%) | 7,559,500 |
20 Mar 2024 | CNY | 11.12 | 12.23 | 10.98 | 11.63 | 11.63 | +0.51 (+4.59%) | 9,946,590 |
19 Mar 2024 | CNY | 11.34 | 11.42 | 11 | 11.12 | 11.12 | -0.23 (-2.03%) | 3,101,480 |
18 Mar 2024 | CNY | 10.78 | 11.45 | 10.72 | 11.35 | 11.35 | +0.7 (+6.57%) | 4,726,760 |
15 Mar 2024 | CNY | 10.35 | 10.65 | 10.25 | 10.65 | 10.65 | +0.32 (+3.10%) | 2,555,940 |
14 Mar 2024 | CNY | 10.55 | 10.6 | 10.15 | 10.33 | 10.33 | -0.17 (-1.62%) | 2,275,680 |
13 Mar 2024 | CNY | 10.45 | 10.65 | 10.3 | 10.5 | 10.5 | +0.02 (+0.19%) | 3,022,440 |
12 Mar 2024 | CNY | 10.23 | 10.66 | 10 | 10.48 | 10.48 | +0.42 (+4.17%) | 3,270,560 |
11 Mar 2024 | CNY | 9.77 | 10.06 | 9.66 | 10.06 | 10.06 | +0.31 (+3.18%) | 2,225,360 |
8 Mar 2024 | CNY | 9.9 | 9.9 | 9.56 | 9.75 | 9.75 | -0.02 (-0.20%) | 2,256,300 |
7 Mar 2024 | CNY | 9.81 | 9.99 | 9.67 | 9.77 | 9.77 | -0.03 (-0.31%) | 2,062,900 |
6 Mar 2024 | CNY | 9.59 | 10.04 | 9.5 | 9.8 | 9.8 | +0.24 (+2.51%) | 3,096,300 |
5 Mar 2024 | CNY | 9.92 | 9.98 | 9.5 | 9.56 | 9.56 | -0.4 (-4.02%) | 3,369,210 |
4 Mar 2024 | CNY | 10.07 | 10.34 | 9.9 | 9.96 | 9.96 | -0.07 (-0.70%) | 3,070,680 |
1 Mar 2024 | CNY | 10.01 | 10.51 | 9.86 | 10.03 | 10.03 | +0.01 (+0.10%) | 3,810,440 |
29 Feb 2024 | CNY | 9.4 | 10.07 | 9.15 | 10.02 | 10.02 | +0.26 (+2.66%) | 5,735,540 |