SHE:002781 - Shenzhen Qixin Group Co Ltd Shenzhen Qixin Group Co Ltd
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 7.18 6.96 6.99 7.04 7.04 +0.130 (+1.88%) 5,734,130
16 Sep 2021 CNY 7.07 6.9 6.99 6.91 6.91 -0.080 (-1.14%) 3,504,630
15 Sep 2021 CNY 7.03 6.88 6.9 6.99 6.99 +0.050 (+0.72%) 2,606,730
14 Sep 2021 CNY 7.13 6.92 7.09 6.94 6.94 -0.180 (-2.53%) 4,182,200
13 Sep 2021 CNY 7.15 7.04 7.09 7.12 7.12 +0.020 (+0.28%) 2,893,900
10 Sep 2021 CNY 7.25 7.1 7.23 7.1 7.1 -0.160 (-2.20%) 4,304,300
9 Sep 2021 CNY 7.28 7.17 7.23 7.26 7.26 +0.010 (+0.14%) 4,707,830
8 Sep 2021 CNY 7.3 7.11 7.12 7.25 7.25 +0.070 (+0.97%) 7,429,840
7 Sep 2021 CNY 7.69 7.14 7.41 7.18 7.18 +0.150 (+2.13%) 12,958,890
6 Sep 2021 CNY 7.04 6.93 6.98 7.03 7.03 +0.030 (+0.43%) 2,845,300
3 Sep 2021 CNY 7.08 6.9 6.96 7.0 7.0 +0.030 (+0.43%) 3,361,230
2 Sep 2021 CNY 7.04 6.87 7.04 6.97 6.97 -0.010 (-0.14%) 2,569,890
1 Sep 2021 CNY 7.15 6.87 7.07 6.98 6.98 -0.010 (-0.14%) 2,789,100
31 Aug 2021 CNY 7.04 6.87 6.87 6.99 6.99 +0.120 (+1.75%) 3,755,600
30 Aug 2021 CNY 7.06 6.75 6.98 6.87 6.87 -0.190 (-2.69%) 4,841,200
27 Aug 2021 CNY 7.18 7.04 7.11 7.06 7.06 -0.110 (-1.53%) 2,980,710
26 Aug 2021 CNY 7.38 7.15 7.3 7.17 7.17 -0.130 (-1.78%) 2,882,300
25 Aug 2021 CNY 7.37 7.15 7.19 7.3 7.3 +0.090 (+1.25%) 4,085,700
24 Aug 2021 CNY 7.32 7.17 7.27 7.21 7.21 -0.040 (-0.55%) 1,866,200
23 Aug 2021 CNY 7.26 7.0 7.02 7.25 7.25 +0.210 (+2.98%) 2,946,800
20 Aug 2021 CNY 7.1 6.92 7.09 7.04 7.04 -0.080 (-1.12%) 2,699,530
19 Aug 2021 CNY 7.25 7.1 7.16 7.12 7.12 -0.070 (-0.97%) 1,669,300
18 Aug 2021 CNY 7.25 7.05 7.08 7.19 7.19 +0.100 (+1.41%) 2,594,600
17 Aug 2021 CNY 7.39 7.04 7.33 7.09 7.09 -0.250 (-3.41%) 3,202,300
16 Aug 2021 CNY 7.39 7.14 7.23 7.34 7.34 +0.120 (+1.66%) 3,563,700
13 Aug 2021 CNY 7.27 7.16 7.23 7.22 7.22 -0.040 (-0.55%) 2,201,000
12 Aug 2021 CNY 7.32 7.24 7.27 7.26 7.26 -0.010 (-0.14%) 2,120,000
11 Aug 2021 CNY 7.3 7.21 7.23 7.27 7.27 +0.040 (+0.55%) 2,409,300
10 Aug 2021 CNY 7.3 7.18 7.19 7.23 7.23 +0.030 (+0.42%) 2,328,630
9 Aug 2021 CNY 7.21 7.01 7.01 7.2 7.2 +0.190 (+2.71%) 2,548,200