Jiangxi Qixin Group Co Ltd Recent Share Price (SHE:002781)

SHE:002781 - Jiangxi Qixin Group Co Ltd Jiangxi Qixin Group Co Ltd
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2016	CNY	38.68	39.8	37.61	39.56	39.56	+1.37 (+3.59%)	14,891,593
22 Jan 2016	CNY	35.5	38.19	35.02	38.19	38.19	+3.47 (+9.99%)	14,713,584
21 Jan 2016	CNY	37.5	38.16	34.66	34.72	34.72	-3.73 (-9.70%)	9,582,106
20 Jan 2016	CNY	40	40.77	37.9	38.45	38.45	-2.54 (-6.20%)	10,766,321
19 Jan 2016	CNY	39.02	42.5	39.02	40.99	40.99	+1.98 (+5.08%)	12,593,984
18 Jan 2016	CNY	38.88	41.38	37.61	39.01	39.01	-2.62 (-6.29%)	12,769,807
15 Jan 2016	CNY	46	46.68	41.63	41.63	41.63	-4.62 (-9.99%)	13,109,929
14 Jan 2016	CNY	45.18	48.88	45.18	46.25	46.25	-3.95 (-7.87%)	18,627,370
13 Jan 2016	CNY	50.2	51	50.2	50.2	50.2	-5.58 (-10.00%)	12,851,660
12 Jan 2016	CNY	56.32	58.99	55.78	55.78	55.78	-6.2 (-10.00%)	7,149,132
11 Jan 2016	CNY	59	66.08	56.06	61.98	61.98	+1.8 (+2.99%)	29,217,465
8 Jan 2016	CNY	60.18	60.18	58.03	60.18	60.18	+5.47 (+10.00%)	11,996,349
7 Jan 2016	CNY	54.71	54.71	54.71	54.71	54.71	+4.97 (+9.99%)	459,850
6 Jan 2016	CNY	49.74	49.74	49.74	49.74	49.74	+4.52 (+10.00%)	65,350
5 Jan 2016	CNY	45.22	45.22	45.22	45.22	45.22	+4.11 (+10.00%)	422,249
4 Jan 2016	CNY	41.11	41.11	41.11	41.11	41.11	+3.74 (+10.01%)	247,500
31 Dec 2015	CNY	37.37	37.37	37.37	37.37	37.37	+3.4 (+10.01%)	43,600
30 Dec 2015	CNY	33.97	33.97	33.97	33.97	33.97	+3.09 (+10.01%)	48,570
29 Dec 2015	CNY	30.88	30.88	30.88	30.88	30.88	+2.81 (+10.01%)	11,680
28 Dec 2015	CNY	28.07	28.07	28.07	28.07	28.07	+2.55 (+9.99%)	25,300
25 Dec 2015	CNY	25.52	25.52	25.52	25.52	25.52	+2.32 (+10.00%)	13,300
24 Dec 2015	CNY	23.2	23.2	23.2	23.2	23.2	+2.11 (+10.00%)	11,000
23 Dec 2015	CNY	21.09	21.09	21.09	21.09	21.09	+1.92 (+10.02%)	7,000
22 Dec 2015	CNY	17.24	19.17	17.24	19.17	19.17	0.0 (0.0%)	17,501