| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.62 | 10.79 | 10.51 | 10.53 | 10.53 | -0.13 (-1.22%) | 5,018,340 |
| 11 Apr 2024 | CNY | 10.57 | 10.86 | 10.52 | 10.66 | 10.66 | -0.03 (-0.28%) | 4,378,950 |
| 10 Apr 2024 | CNY | 10.99 | 11.02 | 10.64 | 10.69 | 10.69 | -0.29 (-2.64%) | 5,209,450 |
| 9 Apr 2024 | CNY | 10.59 | 10.99 | 10.59 | 10.98 | 10.98 | +0.4 (+3.78%) | 5,159,550 |
| 8 Apr 2024 | CNY | 10.91 | 10.99 | 10.56 | 10.58 | 10.58 | -0.35 (-3.20%) | 4,715,500 |
| 3 Apr 2024 | CNY | 11.43 | 11.46 | 10.85 | 10.93 | 10.93 | -0.25 (-2.24%) | 6,089,500 |
| 2 Apr 2024 | CNY | 11.22 | 11.29 | 11.01 | 11.18 | 11.18 | -0.1 (-0.89%) | 5,578,640 |
| 1 Apr 2024 | CNY | 11 | 11.3 | 10.98 | 11.28 | 11.28 | +0.33 (+3.01%) | 6,265,550 |
| 29 Mar 2024 | CNY | 10.8 | 11.02 | 10.67 | 10.95 | 10.95 | +0.13 (+1.20%) | 5,749,090 |
| 28 Mar 2024 | CNY | 10.5 | 11 | 10.5 | 10.82 | 10.82 | +0.18 (+1.69%) | 8,197,000 |
| 27 Mar 2024 | CNY | 11.61 | 11.67 | 10.64 | 10.64 | 10.64 | -1.14 (-9.68%) | 15,258,520 |
| 26 Mar 2024 | CNY | 11.73 | 11.86 | 11.53 | 11.78 | 11.78 | +0.07 (+0.60%) | 5,398,970 |
| 25 Mar 2024 | CNY | 12.17 | 12.22 | 11.71 | 11.71 | 11.71 | -0.44 (-3.62%) | 5,579,480 |
| 22 Mar 2024 | CNY | 12.26 | 12.35 | 12.02 | 12.15 | 12.15 | -0.15 (-1.22%) | 5,785,850 |
| 21 Mar 2024 | CNY | 12.33 | 12.39 | 12.15 | 12.3 | 12.3 | -0.05 (-0.40%) | 5,560,350 |
| 20 Mar 2024 | CNY | 12.18 | 12.37 | 12.14 | 12.35 | 12.35 | +0.19 (+1.56%) | 6,689,260 |
| 19 Mar 2024 | CNY | 12.14 | 12.34 | 12.11 | 12.16 | 12.16 | +0.02 (+0.16%) | 7,292,160 |
| 18 Mar 2024 | CNY | 12.09 | 12.15 | 11.92 | 12.14 | 12.14 | +0.19 (+1.59%) | 6,790,400 |
| 15 Mar 2024 | CNY | 11.73 | 11.95 | 11.68 | 11.95 | 11.95 | +0.16 (+1.36%) | 5,436,800 |
| 14 Mar 2024 | CNY | 11.86 | 11.97 | 11.63 | 11.79 | 11.79 | -0.18 (-1.50%) | 6,447,200 |
| 13 Mar 2024 | CNY | 11.86 | 12.16 | 11.83 | 11.97 | 11.97 | +0.11 (+0.93%) | 8,759,000 |
| 12 Mar 2024 | CNY | 11.81 | 11.93 | 11.67 | 11.86 | 11.86 | +0.07 (+0.59%) | 7,314,410 |
| 11 Mar 2024 | CNY | 11.49 | 11.79 | 11.41 | 11.79 | 11.79 | +0.41 (+3.60%) | 8,984,000 |
| 8 Mar 2024 | CNY | 11.25 | 11.4 | 11.12 | 11.38 | 11.38 | +0.2 (+1.79%) | 5,245,060 |
| 7 Mar 2024 | CNY | 11.5 | 11.57 | 11.17 | 11.18 | 11.18 | -0.27 (-2.36%) | 6,211,560 |
| 6 Mar 2024 | CNY | 11.23 | 11.57 | 11.15 | 11.45 | 11.45 | +0.09 (+0.79%) | 6,324,700 |
| 5 Mar 2024 | CNY | 11.44 | 11.54 | 11.22 | 11.36 | 11.36 | -0.18 (-1.56%) | 6,826,500 |
| 4 Mar 2024 | CNY | 11.73 | 11.78 | 11.31 | 11.54 | 11.54 | -0.19 (-1.62%) | 10,239,640 |
| 1 Mar 2024 | CNY | 11.33 | 11.89 | 11.24 | 11.73 | 11.73 | +0.43 (+3.81%) | 15,048,810 |
| 29 Feb 2024 | CNY | 10.68 | 11.3 | 10.62 | 11.3 | 11.3 | +0.43 (+3.96%) | 9,302,550 |
