Do not show again

Latest Article: Screener Updates

SHE:002782 - Shenzhen Click Technology Co Ltd Shenzhen Click Technology Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 CNY 10.99 10.74 10.9 10.77 10.77 -0.110 (-1.01%) 2,873,000
11 Jun 2021 CNY 11.07 10.85 11.07 10.88 10.88 -0.100 (-0.91%) 2,983,950
10 Jun 2021 CNY 10.98 10.83 10.92 10.98 10.98 +0.100 (+0.92%) 3,627,680
9 Jun 2021 CNY 10.95 10.76 10.78 10.88 10.88 +0.120 (+1.12%) 3,935,440
8 Jun 2021 CNY 10.94 10.74 10.8 10.76 10.76 -0.060 (-0.55%) 3,248,490
7 Jun 2021 CNY 10.83 10.67 10.72 10.82 10.82 +0.050 (+0.46%) 3,723,180
4 Jun 2021 CNY 11.06 10.4 10.5 10.77 10.77 +0.270 (+2.57%) 6,586,820
3 Jun 2021 CNY 10.63 10.5 10.57 10.5 10.5 -0.030 (-0.28%) 2,174,100
2 Jun 2021 CNY 10.75 10.5 10.75 10.53 10.53 -0.210 (-1.96%) 3,194,050
1 Jun 2021 CNY 10.74 10.61 10.72 10.74 10.74 +0.050 (+0.47%) 2,599,450
31 May 2021 CNY 10.85 10.65 10.84 10.69 10.69 -0.040 (-0.37%) 3,251,190
28 May 2021 CNY 10.9 10.62 10.7 10.73 10.73 +0.060 (+0.56%) 4,420,200
27 May 2021 CNY 10.68 10.51 10.56 10.67 10.67 +0.080 (+0.76%) 2,864,680
26 May 2021 CNY 10.72 10.52 10.61 10.59 10.59 0.0 (0.0%) 3,146,930
25 May 2021 CNY 10.82 10.52 10.7 10.59 10.59 -0.070 (-0.66%) 3,698,060
24 May 2021 CNY 10.71 10.41 10.41 10.66 10.66 +0.050 (+0.47%) 3,083,250
21 May 2021 CNY 11.04 10.6 10.77 10.61 10.61 -0.090 (-0.84%) 6,313,320
20 May 2021 CNY 10.79 10.25 10.38 10.7 10.7 +0.330 (+3.18%) 5,823,180
19 May 2021 CNY 10.48 10.16 10.28 10.37 10.37 +0.130 (+1.27%) 3,479,060
18 May 2021 CNY 10.29 10.14 10.29 10.24 10.24 0.0 (0.0%) 1,878,250
17 May 2021 CNY 10.41 10.23 10.38 10.24 10.24 -0.090 (-0.87%) 2,814,130
14 May 2021 CNY 10.34 10.15 10.26 10.33 10.33 +0.110 (+1.08%) 2,747,550
13 May 2021 CNY 10.4 10.2 10.31 10.22 10.22 -0.080 (-0.78%) 3,023,960
12 May 2021 CNY 10.35 10.01 10.06 10.3 10.3 +0.120 (+1.18%) 3,771,650
11 May 2021 CNY 10.2 10.0 10.08 10.18 10.18 +0.120 (+1.19%) 2,842,340
10 May 2021 CNY 10.29 10.0 10.29 10.06 10.06 -0.230 (-2.24%) 3,755,950
7 May 2021 CNY 10.51 10.28 10.47 10.29 10.29 -0.160 (-1.53%) 2,922,200
6 May 2021 CNY 10.45 10.27 10.28 10.45 10.45 +0.180 (+1.75%) 2,823,000
30 Apr 2021 CNY 10.36 10.2 10.29 10.27 10.27 -0.020 (-0.19%) 2,835,040
29 Apr 2021 CNY 10.51 10.27 10.48 10.29 10.29 -0.200 (-1.91%) 4,325,560
See Xignite Response