SHE:002782 - Shenzhen Click Technology Co Ltd Shenzhen Click Technology Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 CNY 21.37 19.56 20.26 20.4 20.4 +0.97 (+4.99%) 25,802,260
23 Jun 2022 CNY 19.43 17.66 17.69 19.43 19.43 +1.77 (+10.02%) 15,019,460
22 Jun 2022 CNY 18.18 16.66 16.81 17.66 17.66 +0.8 (+4.74%) 17,963,280
21 Jun 2022 CNY 17.37 16.3 17.26 16.86 16.86 -0.37 (-2.15%) 11,263,690
20 Jun 2022 CNY 18.06 17.15 17.5 17.23 17.23 -0.27 (-1.54%) 18,182,050
17 Jun 2022 CNY 17.81 16.27 16.85 17.5 17.5 +0.66 (+3.92%) 17,431,300
16 Jun 2022 CNY 17.22 15.94 16.32 16.84 16.84 +0.44 (+2.68%) 18,472,900
15 Jun 2022 CNY 17.85 16.23 16.48 16.4 16.4 +0.17 (+1.05%) 19,561,880
14 Jun 2022 CNY 16.34 15.61 16.1 16.23 16.23 -0.09 (-0.55%) 8,927,820
13 Jun 2022 CNY 16.59 16 16.41 16.32 16.32 -0.19 (-1.15%) 11,107,320
10 Jun 2022 CNY 16.64 15.33 15.62 16.51 16.51 +0.66 (+4.16%) 12,793,950
9 Jun 2022 CNY 16.12 15.7 15.8 15.85 15.85 -0.17 (-1.06%) 9,929,680
8 Jun 2022 CNY 16.48 15.4 16.48 16.02 16.02 -0.5 (-3.03%) 18,633,800
7 Jun 2022 CNY 16.76 16.21 16.23 16.52 16.52 +0.02 (+0.12%) 11,296,150
6 Jun 2022 CNY 16.94 15.98 16.94 16.5 16.5 -0.42 (-2.48%) 20,774,790
2 Jun 2022 CNY 17.1 15.4 15.65 16.92 16.92 +1.08 (+6.82%) 24,128,550
1 Jun 2022 CNY 16.21 15.6 15.6 15.84 15.84 +0.35 (+2.26%) 17,762,000
31 May 2022 CNY 16.39 15.19 15.35 15.49 15.49 +0.31 (+2.04%) 23,304,590
30 May 2022 CNY 15.18 13.62 13.65 15.18 15.18 +1.38 (+10%) 19,088,770
27 May 2022 CNY 13.96 13.48 13.61 13.8 13.8 +0.05 (+0.36%) 15,708,490
26 May 2022 CNY 14.28 13.15 13.28 13.75 13.75 +0.64 (+4.88%) 25,678,750
25 May 2022 CNY 13.11 11.79 11.79 13.11 13.11 +1.19 (+9.98%) 15,898,170
24 May 2022 CNY 12.53 11.91 12.08 11.92 11.92 -0.09 (-0.75%) 17,979,570
23 May 2022 CNY 12.32 11.21 11.21 12.01 12.01 +0.81 (+7.23%) 19,719,200
20 May 2022 CNY 11.5 10.44 10.48 11.2 11.2 +0.72 (+6.87%) 10,531,820
19 May 2022 CNY 10.5 10.13 10.2 10.48 10.48 +0.12 (+1.16%) 4,198,200
18 May 2022 CNY 10.58 9.96 9.96 10.36 10.36 +0.34 (+3.39%) 6,974,190
17 May 2022 CNY 10.24 9.72 9.87 10.02 10.02 +0.17 (+1.73%) 4,317,670
16 May 2022 CNY 9.99 9.76 9.81 9.85 9.85 +0.07 (+0.72%) 2,812,360
13 May 2022 CNY 9.85 9.66 9.85 9.78 9.78 +0.06 (+0.62%) 2,596,290



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms