Do not show again

Latest Article: Final Call

SHE:002782 - Shenzhen Click Technology Co Ltd Shenzhen Click Technology Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2023 CNY 15.69 15.32 15.63 15.5 15.5 -0.21 (-1.34%) 4,665,220
25 May 2023 CNY 15.85 15.43 15.54 15.71 15.71 +0.19 (+1.22%) 5,308,180
24 May 2023 CNY 15.65 15.37 15.4 15.52 15.52 +0.07 (+0.45%) 4,289,000
23 May 2023 CNY 15.67 15.4 15.63 15.45 15.45 -0.16 (-1.02%) 5,082,880
22 May 2023 CNY 15.78 15.5 15.6 15.61 15.61 -0.05 (-0.32%) 6,016,110
19 May 2023 CNY 15.77 15.35 15.4 15.66 15.66 +0.27 (+1.75%) 6,392,270
18 May 2023 CNY 15.63 15.3 15.52 15.39 15.39 -0.12 (-0.77%) 6,216,470
17 May 2023 CNY 15.54 15.2 15.33 15.51 15.51 +0.25 (+1.64%) 6,930,620
16 May 2023 CNY 15.43 15.04 15.15 15.26 15.26 +0.17 (+1.13%) 6,368,600
15 May 2023 CNY 15.32 14.84 14.86 15.09 15.09 +0.23 (+1.55%) 6,359,380
12 May 2023 CNY 15.2 14.83 14.99 14.86 14.86 -0.27 (-1.78%) 3,986,000
11 May 2023 CNY 15.46 15.08 15.27 15.13 15.13 -0.05 (-0.33%) 8,299,330
10 May 2023 CNY 15.55 14.29 14.29 15.18 15.18 +0.64 (+4.40%) 10,878,590
9 May 2023 CNY 15.02 14.51 15.02 14.54 14.54 -0.47 (-3.13%) 5,978,020
8 May 2023 CNY 15.12 14.78 14.95 15.01 15.01 +0.35 (+2.39%) 7,657,810
5 May 2023 CNY 15.02 14.43 14.91 14.66 14.66 -0.24 (-1.61%) 7,324,170
4 May 2023 CNY 15.14 14.82 15.07 14.9 14.9 -0.09 (-0.60%) 11,292,240
28 Apr 2023 CNY 16.01 14.8 15.8 14.99 14.99 -0.92 (-5.78%) 16,600,300
27 Apr 2023 CNY 16 15.67 15.98 15.91 15.91 -0.06 (-0.38%) 5,335,810
26 Apr 2023 CNY 16.2 15.23 15.33 15.97 15.97 +0.84 (+5.55%) 8,402,500
25 Apr 2023 CNY 15.85 15.01 15.78 15.13 15.13 -0.65 (-4.12%) 6,659,410
24 Apr 2023 CNY 16.1 15.63 15.73 15.78 15.78 -0.02 (-0.13%) 6,063,480
21 Apr 2023 CNY 16.54 15.8 16.26 15.8 15.8 -0.47 (-2.89%) 6,101,000
20 Apr 2023 CNY 16.66 16.06 16.48 16.27 16.27 -0.29 (-1.75%) 7,158,910
19 Apr 2023 CNY 16.7 16.2 16.42 16.56 16.56 +0.15 (+0.91%) 5,645,400
18 Apr 2023 CNY 16.57 16.2 16.35 16.41 16.41 -0.05 (-0.30%) 4,831,600
17 Apr 2023 CNY 16.84 16.38 16.6 16.46 16.46 -0.15 (-0.90%) 5,472,270
14 Apr 2023 CNY 16.69 16.35 16.55 16.61 16.61 +0.17 (+1.03%) 6,402,600
13 Apr 2023 CNY 17.04 16.39 16.87 16.44 16.44 -0.41 (-2.43%) 6,649,720
12 Apr 2023 CNY 16.91 16.4 16.75 16.85 16.85 -0.03 (-0.18%) 5,314,430



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms