SHE:002782 - Shenzhen Click Technology Co Ltd Shenzhen Click Technology Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 May 2024 CNY 11.51 11.59 11.3 11.33 11.33 -0.27 (-2.33%) 12,928,886
22 May 2024 CNY 11.32 11.64 11.32 11.6 11.6 +0.28 (+2.47%) 6,490,153
21 May 2024 CNY 11.35 11.39 11.23 11.32 11.32 -0.02 (-0.18%) 3,212,212
20 May 2024 CNY 11.4 11.46 11.28 11.34 11.34 +0.01 (+0.09%) 3,564,713
17 May 2024 CNY 11.21 11.34 11.11 11.33 11.33 +0.1 (+0.89%) 3,637,824
16 May 2024 CNY 11.36 11.41 11.18 11.23 11.23 -0.01 (-0.09%) 3,734,600
15 May 2024 CNY 11.35 11.49 11.24 11.24 11.24 -0.21 (-1.83%) 4,129,100
14 May 2024 CNY 11.37 11.58 11.32 11.45 11.45 +0.02 (+0.17%) 5,116,212
13 May 2024 CNY 11.34 11.54 11.18 11.43 11.43 +0.01 (+0.09%) 5,285,250
10 May 2024 CNY 11.6 11.65 11.36 11.42 11.42 -0.18 (-1.55%) 4,862,223
9 May 2024 CNY 11.41 11.65 11.4 11.6 11.6 +0.22 (+1.93%) 4,481,365
8 May 2024 CNY 11.57 11.61 11.36 11.38 11.38 -0.15 (-1.30%) 4,307,700
7 May 2024 CNY 11.49 11.59 11.4 11.53 11.53 +0.01 (+0.09%) 4,933,886
6 May 2024 CNY 11.52 11.73 11.48 11.52 11.52 +0.16 (+1.41%) 5,645,145
30 Apr 2024 CNY 11.49 11.49 11.26 11.36 11.36 -0.1 (-0.87%) 6,436,960
29 Apr 2024 CNY 11.03 11.68 11.03 11.46 11.46 +0.44 (+3.99%) 9,708,251
26 Apr 2024 CNY 10.62 11.09 10.62 11.02 11.02 +0.33 (+3.09%) 8,912,150
25 Apr 2024 CNY 10.95 11 10.5 10.69 10.69 +0.3 (+2.89%) 10,044,478
24 Apr 2024 CNY 10.19 10.39 10.15 10.39 10.39 +0.22 (+2.16%) 4,997,800
23 Apr 2024 CNY 10.03 10.28 10.03 10.17 10.17 +0.16 (+1.60%) 4,265,725
22 Apr 2024 CNY 9.77 10.12 9.55 10.01 10.01 +0.07 (+0.70%) 4,651,042
19 Apr 2024 CNY 10.08 10.13 9.85 9.94 9.94 -0.19 (-1.88%) 4,873,201
18 Apr 2024 CNY 10.35 10.35 9.98 10.13 10.13 -0.07 (-0.69%) 5,472,300
17 Apr 2024 CNY 9.5 10.21 9.5 10.2 10.2 +0.78 (+8.28%) 6,185,142
16 Apr 2024 CNY 10.15 10.17 9.38 9.42 9.42 -0.71 (-7.01%) 8,397,176
15 Apr 2024 CNY 10.53 10.65 9.96 10.13 10.13 -0.4 (-3.80%) 6,627,798
12 Apr 2024 CNY 10.62 10.79 10.51 10.53 10.53 -0.13 (-1.22%) 5,018,343
11 Apr 2024 CNY 10.57 10.86 10.52 10.66 10.66 -0.03 (-0.28%) 4,378,950
10 Apr 2024 CNY 10.99 11.02 10.64 10.69 10.69 -0.29 (-2.64%) 5,209,450
9 Apr 2024 CNY 10.59 10.99 10.59 10.98 10.98 +0.4 (+3.78%) 5,159,552



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms