SHE:002782 - Shenzhen Click Technology Co Ltd Shenzhen Click Technology Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 CNY 22.45 21 21.72 21.66 21.66 -0.1 (-0.46%) 8,858,300
11 Aug 2022 CNY 22.39 21.45 22.12 21.76 21.76 -0.26 (-1.18%) 8,238,420
10 Aug 2022 CNY 22.53 21.61 22.04 22.02 22.02 -0.2 (-0.90%) 11,352,500
9 Aug 2022 CNY 23.85 22.1 22.66 22.22 22.22 -0.44 (-1.94%) 14,669,240
8 Aug 2022 CNY 22.66 19.8 20.8 22.66 22.66 +2.06 (+10%) 13,406,950
5 Aug 2022 CNY 21.6 20.03 21.43 20.6 20.6 -0.85 (-3.96%) 16,332,720
4 Aug 2022 CNY 22.5 20.91 22.3 21.45 21.45 -0.54 (-2.46%) 17,254,030
3 Aug 2022 CNY 24.09 21.6 23.65 21.99 21.99 -1.92 (-8.03%) 21,475,140
2 Aug 2022 CNY 25 21.55 22.41 23.91 23.91 +0.53 (+2.27%) 25,167,600
1 Aug 2022 CNY 23.96 22.2 23.21 23.38 23.38 +0.66 (+2.90%) 22,029,800
29 Jul 2022 CNY 22.72 20.69 20.79 22.72 22.72 +2.07 (+10.02%) 20,565,900
28 Jul 2022 CNY 22.04 19.91 20.12 20.65 20.65 +0.37 (+1.82%) 20,879,080
27 Jul 2022 CNY 20.92 19.6 20.17 20.28 20.28 +0.1 (+0.50%) 14,902,300
26 Jul 2022 CNY 20.75 18.32 18.6 20.18 20.18 +1.27 (+6.72%) 23,205,550
25 Jul 2022 CNY 19.7 18.17 19.2 18.91 18.91 -0.23 (-1.20%) 25,658,550
22 Jul 2022 CNY 19.14 17.3 17.3 19.14 19.14 +1.74 (+10.00%) 15,025,220
21 Jul 2022 CNY 18.5 17.35 18.28 17.4 17.4 -0.9 (-4.92%) 10,494,380
20 Jul 2022 CNY 18.7 17.1 17.4 18.3 18.3 +1.09 (+6.33%) 15,937,430
19 Jul 2022 CNY 17.58 16.86 17.58 17.21 17.21 -0.43 (-2.44%) 9,546,840
18 Jul 2022 CNY 17.77 16.61 17.38 17.64 17.64 +0.43 (+2.50%) 11,656,700
15 Jul 2022 CNY 18.26 17.18 17.53 17.21 17.21 -0.39 (-2.22%) 10,694,980
14 Jul 2022 CNY 17.95 16.39 16.53 17.6 17.6 +0.92 (+5.52%) 11,021,390
13 Jul 2022 CNY 16.91 16 16.28 16.68 16.68 +0.31 (+1.89%) 13,142,740
12 Jul 2022 CNY 17.36 16 17.17 16.37 16.37 -0.84 (-4.88%) 12,585,670
11 Jul 2022 CNY 17.84 16.75 17.8 17.21 17.21 -0.82 (-4.55%) 12,633,530
8 Jul 2022 CNY 19.14 17.98 18.2 18.03 18.03 -0.52 (-2.80%) 15,200,920
7 Jul 2022 CNY 18.79 16.69 17 18.55 18.55 +1.47 (+8.61%) 20,347,420
6 Jul 2022 CNY 17.5 16.67 16.67 17.08 17.08 +0.21 (+1.24%) 10,726,250
5 Jul 2022 CNY 17.59 16.3 17.23 16.87 16.87 -0.19 (-1.11%) 10,996,900
4 Jul 2022 CNY 17.46 16.54 17.35 17.06 17.06 -0.3 (-1.73%) 11,954,850



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms