| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 11.84 | 11.98 | 10.84 | 10.87 | 10.87 | -0.81 (-6.93%) | 12,638,150 |
| 27 Feb 2024 | CNY | 11.14 | 11.68 | 11.05 | 11.68 | 11.68 | +0.5 (+4.47%) | 8,508,100 |
| 26 Feb 2024 | CNY | 11.21 | 11.47 | 11.04 | 11.18 | 11.18 | +0.06 (+0.54%) | 8,287,560 |
| 23 Feb 2024 | CNY | 10.87 | 11.14 | 10.79 | 11.12 | 11.12 | +0.28 (+2.58%) | 7,534,600 |
| 22 Feb 2024 | CNY | 10.5 | 10.91 | 10.47 | 10.84 | 10.84 | +0.34 (+3.24%) | 8,672,100 |
| 21 Feb 2024 | CNY | 10.39 | 10.88 | 10.32 | 10.5 | 10.5 | +0.01 (+0.10%) | 8,499,370 |
| 20 Feb 2024 | CNY | 10.36 | 10.54 | 10.15 | 10.49 | 10.49 | +0.14 (+1.35%) | 7,910,020 |
| 19 Feb 2024 | CNY | 10.34 | 10.62 | 10.11 | 10.35 | 10.35 | +0.04 (+0.39%) | 12,482,120 |
| 8 Feb 2024 | CNY | 9.4 | 10.32 | 9.3 | 10.31 | 10.31 | +0.93 (+9.91%) | 14,250,240 |
| 7 Feb 2024 | CNY | 8.94 | 9.66 | 8.94 | 9.38 | 9.38 | +0.33 (+3.65%) | 12,111,010 |
| 6 Feb 2024 | CNY | 8.2 | 9.18 | 7.99 | 9.05 | 9.05 | +0.57 (+6.72%) | 13,661,180 |
| 5 Feb 2024 | CNY | 9.26 | 9.33 | 8.48 | 8.48 | 8.48 | -0.94 (-9.98%) | 11,810,640 |
| 2 Feb 2024 | CNY | 9.98 | 10.14 | 9.06 | 9.42 | 9.42 | -0.51 (-5.14%) | 8,701,500 |
| 1 Feb 2024 | CNY | 9.91 | 10.23 | 9.7 | 9.93 | 9.93 | -0.07 (-0.70%) | 7,298,720 |
| 31 Jan 2024 | CNY | 10.61 | 10.78 | 9.96 | 10 | 10 | -0.71 (-6.63%) | 8,316,150 |
| 30 Jan 2024 | CNY | 11.13 | 11.31 | 10.7 | 10.71 | 10.71 | -0.57 (-5.05%) | 5,401,800 |
| 29 Jan 2024 | CNY | 11.66 | 11.8 | 11.26 | 11.28 | 11.28 | -0.39 (-3.34%) | 5,724,020 |
| 26 Jan 2024 | CNY | 11.82 | 11.94 | 11.63 | 11.67 | 11.67 | -0.19 (-1.60%) | 4,160,000 |
| 25 Jan 2024 | CNY | 11.45 | 11.88 | 11.31 | 11.86 | 11.86 | +0.39 (+3.40%) | 6,201,740 |
| 24 Jan 2024 | CNY | 11.54 | 11.61 | 11 | 11.47 | 11.47 | +0.02 (+0.17%) | 6,619,620 |
| 23 Jan 2024 | CNY | 11.36 | 11.58 | 11.27 | 11.45 | 11.45 | +0.02 (+0.17%) | 5,767,280 |
| 22 Jan 2024 | CNY | 12.34 | 12.35 | 11.35 | 11.43 | 11.43 | -0.91 (-7.37%) | 7,492,990 |
| 19 Jan 2024 | CNY | 12.53 | 12.73 | 12.32 | 12.34 | 12.34 | -0.25 (-1.99%) | 4,021,950 |
| 18 Jan 2024 | CNY | 12.51 | 12.68 | 12.15 | 12.59 | 12.59 | -0.05 (-0.40%) | 5,985,420 |
| 17 Jan 2024 | CNY | 13 | 13 | 12.63 | 12.64 | 12.64 | -0.37 (-2.84%) | 3,326,250 |
| 16 Jan 2024 | CNY | 13.16 | 13.18 | 12.77 | 13.01 | 13.01 | -0.07 (-0.54%) | 4,928,830 |
| 15 Jan 2024 | CNY | 13.08 | 13.16 | 12.86 | 13.08 | 13.08 | -0.08 (-0.61%) | 3,936,850 |
| 12 Jan 2024 | CNY | 13.23 | 13.39 | 13.12 | 13.16 | 13.16 | -0.11 (-0.83%) | 4,567,980 |
| 11 Jan 2024 | CNY | 12.87 | 13.35 | 12.85 | 13.27 | 13.27 | +0.39 (+3.03%) | 5,143,080 |
| 10 Jan 2024 | CNY | 12.95 | 13.07 | 12.56 | 12.88 | 12.88 | -0.11 (-0.85%) | 5,093,780 |
