| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | CNY | 12.73 | 13.05 | 12.65 | 13.01 | 13.01 | +0.28 (+2.20%) | 11,053,100 |
| 19 Feb 2019 | CNY | 12.8 | 13 | 12.51 | 12.73 | 12.73 | -0.17 (-1.32%) | 10,608,982 |
| 18 Feb 2019 | CNY | 12.4 | 12.9 | 12.4 | 12.9 | 12.9 | +0.49 (+3.95%) | 10,903,262 |
| 15 Feb 2019 | CNY | 12.68 | 12.7 | 12.33 | 12.41 | 12.41 | -0.22 (-1.74%) | 8,080,378 |
| 14 Feb 2019 | CNY | 12.6 | 12.97 | 12.43 | 12.63 | 12.63 | +0.02 (+0.16%) | 9,516,001 |
| 13 Feb 2019 | CNY | 12.25 | 12.7 | 12.25 | 12.61 | 12.61 | +0.25 (+2.02%) | 10,852,071 |
| 12 Feb 2019 | CNY | 12.35 | 12.48 | 12.18 | 12.36 | 12.36 | +0.08 (+0.65%) | 8,673,757 |
| 11 Feb 2019 | CNY | 12.04 | 12.37 | 12.04 | 12.28 | 12.28 | +0.23 (+1.91%) | 6,022,904 |
| 1 Feb 2019 | CNY | 11.6 | 12.08 | 11.6 | 12.05 | 12.05 | +0.35 (+2.99%) | 4,933,846 |
| 31 Jan 2019 | CNY | 12.08 | 12.44 | 11.6 | 11.7 | 11.7 | -0.28 (-2.34%) | 6,726,096 |
| 30 Jan 2019 | CNY | 12.05 | 12.5 | 11.89 | 11.98 | 11.98 | -0.29 (-2.36%) | 5,231,250 |
| 29 Jan 2019 | CNY | 12.5 | 12.87 | 11.81 | 12.27 | 12.27 | -0.23 (-1.84%) | 7,283,800 |
| 28 Jan 2019 | CNY | 13.16 | 13.25 | 12.5 | 12.5 | 12.5 | -0.52 (-3.99%) | 9,361,485 |
| 25 Jan 2019 | CNY | 12.49 | 13.38 | 12.49 | 13.02 | 13.02 | +0.3 (+2.36%) | 12,921,962 |
| 24 Jan 2019 | CNY | 13.49 | 13.7 | 12.66 | 12.72 | 12.72 | -0.38 (-2.90%) | 15,880,309 |
| 23 Jan 2019 | CNY | 12.3 | 13.24 | 12.19 | 13.1 | 13.1 | +0.59 (+4.72%) | 15,819,088 |
| 22 Jan 2019 | CNY | 12.3 | 12.67 | 12.11 | 12.51 | 12.51 | -0.18 (-1.42%) | 11,037,477 |
| 21 Jan 2019 | CNY | 12.25 | 13.26 | 12.25 | 12.69 | 12.69 | +0.01 (+0.08%) | 14,353,755 |
| 18 Jan 2019 | CNY | 12.88 | 13.8 | 12.61 | 12.68 | 12.68 | +0.11 (+0.88%) | 24,445,957 |
| 17 Jan 2019 | CNY | 11.98 | 12.57 | 11.61 | 12.57 | 12.57 | +1.14 (+9.97%) | 9,032,861 |
| 16 Jan 2019 | CNY | 11.35 | 11.87 | 11.26 | 11.43 | 11.43 | +0.22 (+1.96%) | 6,256,125 |
| 15 Jan 2019 | CNY | 11.23 | 11.23 | 11.01 | 11.21 | 11.21 | +0.06 (+0.54%) | 2,567,077 |
| 14 Jan 2019 | CNY | 11.47 | 11.48 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 2,938,350 |
| 11 Jan 2019 | CNY | 11 | 11.23 | 10.9 | 11.2 | 11.2 | +0.18 (+1.63%) | 2,707,249 |
| 10 Jan 2019 | CNY | 11.02 | 11.18 | 10.93 | 11.02 | 11.02 | -0.13 (-1.17%) | 2,832,100 |
| 9 Jan 2019 | CNY | 10.9 | 11.38 | 10.8 | 11.15 | 11.15 | -0.19 (-1.68%) | 5,583,272 |
| 8 Jan 2019 | CNY | 11.54 | 11.54 | 11.3 | 11.34 | 11.34 | -0.27 (-2.33%) | 3,226,046 |
| 7 Jan 2019 | CNY | 11.25 | 11.62 | 11.2 | 11.61 | 11.61 | +0.37 (+3.29%) | 4,759,273 |
| 4 Jan 2019 | CNY | 10.64 | 11.28 | 10.56 | 11.24 | 11.24 | +0.34 (+3.12%) | 3,200,201 |
| 3 Jan 2019 | CNY | 10.93 | 11.02 | 10.82 | 10.9 | 10.9 | -0.02 (-0.18%) | 1,395,150 |
