| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | CNY | 12.2 | 12.66 | 12.05 | 12.28 | 12.28 | -0.09 (-0.73%) | 3,948,558 |
| 28 Sep 2018 | CNY | 12.13 | 12.47 | 12.13 | 12.37 | 12.37 | +0.25 (+2.06%) | 2,503,901 |
| 27 Sep 2018 | CNY | 12.6 | 12.66 | 12.05 | 12.12 | 12.12 | -0.51 (-4.04%) | 4,053,625 |
| 26 Sep 2018 | CNY | 12.66 | 12.73 | 12.6 | 12.63 | 12.63 | +0.01 (+0.08%) | 2,495,400 |
| 25 Sep 2018 | CNY | 12.61 | 12.75 | 12.55 | 12.62 | 12.62 | -0.14 (-1.10%) | 2,336,100 |
| 21 Sep 2018 | CNY | 12.81 | 12.88 | 12.48 | 12.76 | 12.76 | -0.04 (-0.31%) | 4,674,386 |
| 20 Sep 2018 | CNY | 12.51 | 13.45 | 12.41 | 12.8 | 12.8 | +0.29 (+2.32%) | 6,506,097 |
| 19 Sep 2018 | CNY | 12.4 | 12.62 | 12.26 | 12.51 | 12.51 | +0.06 (+0.48%) | 3,692,718 |
| 18 Sep 2018 | CNY | 12.2 | 12.47 | 12.1 | 12.45 | 12.45 | +0.26 (+2.13%) | 2,921,670 |
| 17 Sep 2018 | CNY | 12.3 | 12.3 | 12 | 12.19 | 12.19 | -0.32 (-2.56%) | 2,952,423 |
| 14 Sep 2018 | CNY | 12.74 | 13 | 12.51 | 12.51 | 12.51 | -0.16 (-1.26%) | 4,081,500 |
| 13 Sep 2018 | CNY | 12.64 | 12.74 | 12.46 | 12.67 | 12.67 | +0.18 (+1.44%) | 3,301,901 |
| 12 Sep 2018 | CNY | 12.41 | 12.64 | 12.31 | 12.49 | 12.49 | +0.2 (+1.63%) | 3,160,860 |
| 11 Sep 2018 | CNY | 12.54 | 12.58 | 12.13 | 12.29 | 12.29 | -0.25 (-1.99%) | 3,748,368 |
| 10 Sep 2018 | CNY | 13.21 | 13.25 | 12.5 | 12.54 | 12.54 | -0.65 (-4.93%) | 4,174,450 |
| 7 Sep 2018 | CNY | 13.16 | 13.41 | 13.02 | 13.19 | 13.19 | +0.03 (+0.23%) | 2,973,661 |
| 6 Sep 2018 | CNY | 13.14 | 13.33 | 13.03 | 13.16 | 13.16 | +0.03 (+0.23%) | 2,622,161 |
| 5 Sep 2018 | CNY | 13.54 | 13.64 | 13.07 | 13.13 | 13.13 | -0.41 (-3.03%) | 3,763,000 |
| 4 Sep 2018 | CNY | 13.37 | 13.68 | 13.32 | 13.54 | 13.54 | +0.17 (+1.27%) | 3,286,400 |
| 3 Sep 2018 | CNY | 13.84 | 13.84 | 13 | 13.37 | 13.37 | -0.36 (-2.62%) | 4,126,256 |
| 31 Aug 2018 | CNY | 13.91 | 13.91 | 13.7 | 13.73 | 13.73 | +0.03 (+0.22%) | 2,534,600 |
| 30 Aug 2018 | CNY | 14.08 | 14.24 | 13.61 | 13.7 | 13.7 | -0.37 (-2.63%) | 3,355,650 |
| 29 Aug 2018 | CNY | 14.22 | 14.29 | 14.03 | 14.07 | 14.07 | -0.15 (-1.05%) | 2,934,100 |
| 28 Aug 2018 | CNY | 14.35 | 14.43 | 14.11 | 14.22 | 14.22 | -0.13 (-0.91%) | 4,361,125 |
| 27 Aug 2018 | CNY | 13.86 | 14.47 | 13.82 | 14.35 | 14.35 | +0.55 (+3.99%) | 5,980,773 |
| 24 Aug 2018 | CNY | 14.16 | 14.19 | 13.79 | 13.8 | 13.8 | -0.44 (-3.09%) | 4,470,322 |
| 23 Aug 2018 | CNY | 14.23 | 14.36 | 14.04 | 14.24 | 14.24 | 0.0 (0.0%) | 4,679,121 |
| 22 Aug 2018 | CNY | 14.43 | 14.48 | 14.02 | 14.24 | 14.24 | -0.07 (-0.49%) | 4,782,682 |
| 21 Aug 2018 | CNY | 13.96 | 14.82 | 13.96 | 14.31 | 14.31 | +0.42 (+3.02%) | 7,724,652 |
| 20 Aug 2018 | CNY | 13.36 | 13.9 | 13.25 | 13.89 | 13.89 | +0.39 (+2.89%) | 4,829,393 |
