| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | CNY | 11.64 | 12.588 | 11.08 | 11.332 | 11.332 | -0.44 (-3.74%) | 21,579,987 |
| 3 Mar 2016 | CNY | 11.908 | 12.48 | 11.604 | 11.772 | 11.772 | -0.244 (-2.03%) | 19,077,855 |
| 2 Mar 2016 | CNY | 11.4 | 12.076 | 11.28 | 12.016 | 12.016 | +0.552 (+4.82%) | 19,638,360 |
| 1 Mar 2016 | CNY | 11.136 | 11.8 | 10.404 | 11.464 | 11.464 | +0.404 (+3.65%) | 17,008,427 |
| 29 Feb 2016 | CNY | 11.992 | 12 | 11.06 | 11.06 | 11.06 | -1.228 (-9.99%) | 14,677,610 |
| 26 Feb 2016 | CNY | 12.948 | 13.136 | 11.76 | 12.288 | 12.288 | -0.664 (-5.13%) | 20,169,175 |
| 25 Feb 2016 | CNY | 14.22 | 14.228 | 12.952 | 12.952 | 12.952 | -1.44 (-10.01%) | 21,429,157 |
| 24 Feb 2016 | CNY | 14.952 | 15.432 | 14.08 | 14.392 | 14.392 | -0.804 (-5.29%) | 30,219,955 |
| 23 Feb 2016 | CNY | 14.392 | 15.512 | 14.24 | 15.196 | 15.196 | +0.716 (+4.94%) | 33,496,160 |
| 22 Feb 2016 | CNY | 13.88 | 14.64 | 13.648 | 14.48 | 14.48 | +0.876 (+6.44%) | 29,566,305 |
| 19 Feb 2016 | CNY | 13.596 | 13.8 | 13.28 | 13.604 | 13.604 | -0.272 (-1.96%) | 19,651,415 |
| 18 Feb 2016 | CNY | 13.392 | 14.192 | 13.208 | 13.876 | 13.876 | +0.54 (+4.05%) | 33,098,055 |
| 17 Feb 2016 | CNY | 13 | 13.716 | 12.924 | 13.336 | 13.336 | +0.232 (+1.77%) | 23,823,140 |
| 16 Feb 2016 | CNY | 12.564 | 13.28 | 12.564 | 13.104 | 13.104 | +0.656 (+5.27%) | 18,758,095 |
| 15 Feb 2016 | CNY | 11.82 | 12.8 | 11.816 | 12.448 | 12.448 | -0.312 (-2.45%) | 13,970,652 |
| 5 Feb 2016 | CNY | 13.6 | 13.716 | 12.68 | 12.76 | 12.76 | -0.844 (-6.20%) | 24,315,250 |
| 4 Feb 2016 | CNY | 12.92 | 14 | 12.916 | 13.604 | 13.604 | +0.584 (+4.49%) | 33,331,400 |
| 3 Feb 2016 | CNY | 12.428 | 13.352 | 12.16 | 13.02 | 13.02 | +0.208 (+1.62%) | 29,512,922 |
| 2 Feb 2016 | CNY | 12.1 | 12.92 | 12 | 12.812 | 12.812 | +0.136 (+1.07%) | 32,173,435 |
| 1 Feb 2016 | CNY | 12.636 | 13.244 | 12.3 | 12.676 | 12.676 | +0.412 (+3.36%) | 43,133,782 |
| 29 Jan 2016 | CNY | 10.8 | 12.264 | 10.712 | 12.264 | 12.264 | +1.116 (+10.01%) | 30,783,872 |
| 28 Jan 2016 | CNY | 12.004 | 12.148 | 11.148 | 11.148 | 11.148 | -1.24 (-10.01%) | 21,641,732 |
| 27 Jan 2016 | CNY | 11.808 | 12.72 | 11.204 | 12.388 | 12.388 | +0.18 (+1.47%) | 29,015,827 |
| 26 Jan 2016 | CNY | 13.516 | 13.516 | 12.208 | 12.208 | 12.208 | -1.356 (-10.00%) | 26,817,420 |
| 25 Jan 2016 | CNY | 13.716 | 14 | 12.852 | 13.564 | 13.564 | +0.012 (+0.09%) | 32,372,412 |
| 22 Jan 2016 | CNY | 13.4 | 13.996 | 12.84 | 13.552 | 13.552 | +0.268 (+2.02%) | 33,947,350 |
| 21 Jan 2016 | CNY | 14.064 | 14.48 | 13.284 | 13.284 | 13.284 | -1.476 (-10.00%) | 37,822,172 |
| 20 Jan 2016 | CNY | 16.8 | 17.112 | 14.676 | 14.76 | 14.76 | -1.548 (-9.49%) | 54,309,640 |
| 19 Jan 2016 | CNY | 16.04 | 16.62 | 15.4 | 16.308 | 16.308 | +0.056 (+0.34%) | 59,459,910 |
| 18 Jan 2016 | CNY | 16.252 | 17.032 | 16.252 | 16.252 | 16.252 | -1.804 (-9.99%) | 47,601,335 |
