| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | CNY | 13.4 | 13.996 | 12.84 | 13.552 | 13.552 | +0.268 (+2.02%) | 33,947,350 |
| 21 Jan 2016 | CNY | 14.064 | 14.48 | 13.284 | 13.284 | 13.284 | -1.476 (-10.00%) | 37,822,172 |
| 20 Jan 2016 | CNY | 16.8 | 17.112 | 14.676 | 14.76 | 14.76 | -1.548 (-9.49%) | 54,309,640 |
| 19 Jan 2016 | CNY | 16.04 | 16.62 | 15.4 | 16.308 | 16.308 | +0.056 (+0.34%) | 59,459,910 |
| 18 Jan 2016 | CNY | 16.252 | 17.032 | 16.252 | 16.252 | 16.252 | -1.804 (-9.99%) | 47,601,335 |
| 15 Jan 2016 | CNY | 20.708 | 21.196 | 18.056 | 18.056 | 18.056 | -2.008 (-10.01%) | 41,689,867 |
| 14 Jan 2016 | CNY | 18 | 20.064 | 18 | 20.064 | 20.064 | +1.824 (+10.00%) | 64,350,102 |
| 13 Jan 2016 | CNY | 16 | 18.24 | 15.244 | 18.24 | 18.24 | +1.66 (+10.01%) | 75,562,620 |
| 12 Jan 2016 | CNY | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +1.508 (+10.01%) | 2,157,825 |
| 11 Jan 2016 | CNY | 15.072 | 15.072 | 15.072 | 15.072 | 15.072 | +1.372 (+10.01%) | 668,845 |
| 8 Jan 2016 | CNY | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +1.244 (+9.99%) | 399,872 |
| 7 Jan 2016 | CNY | 12.456 | 12.456 | 12.456 | 12.456 | 12.456 | +1.132 (+10.00%) | 179,000 |
| 6 Jan 2016 | CNY | 11.324 | 11.324 | 11.324 | 11.324 | 11.324 | +1.028 (+9.98%) | 98,875 |
| 5 Jan 2016 | CNY | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | +0.936 (+10.00%) | 226,000 |
| 4 Jan 2016 | CNY | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.852 (+10.01%) | 176,625 |
| 31 Dec 2015 | CNY | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | +0.772 (+9.98%) | 84,000 |
| 30 Dec 2015 | CNY | 7.736 | 7.736 | 7.736 | 7.736 | 7.736 | +0.704 (+10.01%) | 36,750 |
| 29 Dec 2015 | CNY | 7.032 | 7.032 | 7.032 | 7.032 | 7.032 | +1.748 (+33.08%) | 30,000 |
| 24 Dec 2015 | CNY | 5.284 | 5.284 | 5.284 | 5.284 | 5.284 | +0.48 (+9.99%) | 22,750 |
| 23 Dec 2015 | CNY | 4.804 | 4.804 | 4.804 | 4.804 | 4.804 | +0.436 (+9.98%) | 13,250 |
| 22 Dec 2015 | CNY | 4.368 | 4.368 | 3.968 | 4.368 | 4.368 | 0.0 (0.0%) | 42,000 |
