| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 9.2 | 9.62 | 9.16 | 9.55 | 9.55 | +0.33 (+3.58%) | 28,871,936 |
| 1 Nov 2023 | CNY | 9.36 | 9.42 | 9.18 | 9.22 | 9.22 | -0.33 (-3.46%) | 19,994,105 |
| 31 Oct 2023 | CNY | 9.38 | 9.78 | 9.31 | 9.55 | 9.55 | +0.13 (+1.38%) | 26,580,382 |
| 30 Oct 2023 | CNY | 9.34 | 9.5 | 9.3 | 9.42 | 9.42 | -0.1 (-1.05%) | 21,374,181 |
| 27 Oct 2023 | CNY | 9.16 | 9.55 | 9.13 | 9.52 | 9.52 | +0.3 (+3.25%) | 36,513,098 |
| 26 Oct 2023 | CNY | 9.21 | 9.44 | 9.09 | 9.22 | 9.22 | -0.09 (-0.97%) | 36,971,974 |
| 25 Oct 2023 | CNY | 9.9 | 9.9 | 9.3 | 9.31 | 9.31 | +0.14 (+1.53%) | 60,245,341 |
| 24 Oct 2023 | CNY | 8.38 | 9.17 | 8.34 | 9.17 | 9.17 | +0.83 (+9.95%) | 28,177,243 |
| 23 Oct 2023 | CNY | 8.65 | 8.67 | 8.24 | 8.34 | 8.34 | -0.4 (-4.58%) | 20,265,870 |
| 20 Oct 2023 | CNY | 8.28 | 8.84 | 8.22 | 8.74 | 8.74 | +0.46 (+5.56%) | 16,349,037 |
| 19 Oct 2023 | CNY | 8.24 | 8.47 | 8.22 | 8.28 | 8.28 | +0.01 (+0.12%) | 5,754,157 |
| 18 Oct 2023 | CNY | 8.42 | 8.47 | 8.27 | 8.27 | 8.27 | -0.19 (-2.25%) | 5,323,000 |
| 17 Oct 2023 | CNY | 8.56 | 8.57 | 8.38 | 8.46 | 8.46 | -0.07 (-0.82%) | 7,120,180 |
| 16 Oct 2023 | CNY | 8.44 | 8.6 | 8.36 | 8.53 | 8.53 | +0.1 (+1.19%) | 8,710,200 |
| 13 Oct 2023 | CNY | 8.45 | 8.47 | 8.37 | 8.43 | 8.43 | -0.04 (-0.47%) | 3,881,820 |
| 12 Oct 2023 | CNY | 8.52 | 8.52 | 8.39 | 8.47 | 8.47 | +0.01 (+0.12%) | 3,841,636 |
| 11 Oct 2023 | CNY | 8.46 | 8.55 | 8.38 | 8.46 | 8.46 | +0.05 (+0.59%) | 4,805,600 |
| 10 Oct 2023 | CNY | 8.41 | 8.49 | 8.35 | 8.41 | 8.41 | 0.0 (0.0%) | 3,901,606 |
| 9 Oct 2023 | CNY | 8.48 | 8.49 | 8.29 | 8.41 | 8.41 | -0.08 (-0.94%) | 5,241,580 |
| 28 Sep 2023 | CNY | 8.43 | 8.49 | 8.32 | 8.49 | 8.49 | +0.11 (+1.31%) | 4,245,260 |
| 27 Sep 2023 | CNY | 8.28 | 8.47 | 8.23 | 8.38 | 8.38 | +0.05 (+0.60%) | 4,168,900 |
| 26 Sep 2023 | CNY | 8.41 | 8.44 | 8.31 | 8.33 | 8.33 | -0.14 (-1.65%) | 2,518,520 |
| 25 Sep 2023 | CNY | 8.42 | 8.54 | 8.41 | 8.47 | 8.47 | +0.03 (+0.36%) | 4,614,480 |
| 22 Sep 2023 | CNY | 8.32 | 8.45 | 8.22 | 8.44 | 8.44 | +0.14 (+1.69%) | 3,309,600 |
| 21 Sep 2023 | CNY | 8.39 | 8.43 | 8.29 | 8.3 | 8.3 | -0.12 (-1.43%) | 4,103,868 |
| 20 Sep 2023 | CNY | 8.44 | 8.54 | 8.4 | 8.42 | 8.42 | -0.03 (-0.36%) | 4,161,800 |
| 19 Sep 2023 | CNY | 8.52 | 8.55 | 8.43 | 8.45 | 8.45 | -0.04 (-0.47%) | 3,407,140 |
| 18 Sep 2023 | CNY | 8.51 | 8.55 | 8.42 | 8.49 | 8.49 | -0.05 (-0.59%) | 4,594,600 |
| 15 Sep 2023 | CNY | 8.54 | 8.64 | 8.45 | 8.54 | 8.54 | +0.07 (+0.83%) | 5,729,100 |
| 14 Sep 2023 | CNY | 8.55 | 8.55 | 8.43 | 8.47 | 8.47 | -0.03 (-0.35%) | 4,095,860 |
