| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 19.24 | 20.08 | 19.24 | 19.55 | 19.55 | +0.3 (+1.56%) | 6,181,800 |
| 13 Jul 2021 | CNY | 18.8 | 19.25 | 18.61 | 19.25 | 19.25 | +0.37 (+1.96%) | 4,515,771 |
| 12 Jul 2021 | CNY | 18.98 | 19.11 | 18.28 | 18.88 | 18.88 | -0.06 (-0.32%) | 6,168,071 |
| 9 Jul 2021 | CNY | 18.55 | 19.38 | 18.18 | 18.94 | 18.94 | +0.52 (+2.82%) | 6,635,600 |
| 8 Jul 2021 | CNY | 18.25 | 18.58 | 17.99 | 18.42 | 18.42 | +0.27 (+1.49%) | 3,512,169 |
| 7 Jul 2021 | CNY | 18.25 | 18.3 | 17.98 | 18.15 | 18.15 | -0.09 (-0.49%) | 2,380,600 |
| 6 Jul 2021 | CNY | 18.2 | 18.34 | 17.92 | 18.24 | 18.24 | +0.14 (+0.77%) | 3,956,700 |
| 5 Jul 2021 | CNY | 18.26 | 18.44 | 17.88 | 18.1 | 18.1 | -0.08 (-0.44%) | 2,873,200 |
| 2 Jul 2021 | CNY | 18 | 18.46 | 17.86 | 18.18 | 18.18 | +0.22 (+1.22%) | 2,727,700 |
| 1 Jul 2021 | CNY | 17.72 | 18.49 | 17.51 | 17.96 | 17.96 | +0.06 (+0.34%) | 4,132,383 |
| 30 Jun 2021 | CNY | 18 | 18.26 | 17.4 | 17.9 | 17.9 | -0.17 (-0.94%) | 3,296,400 |
| 29 Jun 2021 | CNY | 17.82 | 18.1 | 17.65 | 18.07 | 18.07 | +0.25 (+1.40%) | 3,910,444 |
| 28 Jun 2021 | CNY | 18.34 | 18.37 | 17.5 | 17.82 | 17.82 | -0.51 (-2.78%) | 6,121,744 |
| 25 Jun 2021 | CNY | 19 | 19.24 | 17.98 | 18.33 | 18.33 | -0.51 (-2.71%) | 12,970,783 |
| 24 Jun 2021 | CNY | 18.78 | 18.84 | 17 | 18.84 | 18.84 | +1.71 (+9.98%) | 13,020,413 |
| 23 Jun 2021 | CNY | 17.7 | 17.7 | 16.97 | 17.13 | 17.13 | -0.42 (-2.39%) | 4,017,947 |
| 22 Jun 2021 | CNY | 17.69 | 17.88 | 17.26 | 17.55 | 17.55 | +0.05 (+0.29%) | 3,810,100 |
| 21 Jun 2021 | CNY | 16.88 | 17.69 | 16.6 | 17.5 | 17.5 | +0.62 (+3.67%) | 6,399,091 |
| 18 Jun 2021 | CNY | 16.21 | 17.12 | 15.83 | 16.88 | 16.88 | +1.03 (+6.50%) | 5,704,944 |
| 17 Jun 2021 | CNY | 15.8 | 15.98 | 15.7 | 15.85 | 15.85 | +0.06 (+0.38%) | 1,474,310 |
| 16 Jun 2021 | CNY | 15.98 | 16.08 | 15.75 | 15.79 | 15.79 | -0.19 (-1.19%) | 1,841,807 |
| 15 Jun 2021 | CNY | 16.55 | 16.55 | 15.78 | 15.98 | 15.98 | -0.38 (-2.32%) | 3,069,559 |
| 11 Jun 2021 | CNY | 15.92 | 16.5 | 15.85 | 16.36 | 16.36 | +0.43 (+2.70%) | 2,860,899 |
| 10 Jun 2021 | CNY | 15.78 | 15.93 | 15.65 | 15.93 | 15.93 | +0.06 (+0.38%) | 1,533,800 |
| 9 Jun 2021 | CNY | 15.94 | 16.03 | 15.75 | 15.87 | 15.87 | -0.08 (-0.50%) | 1,438,200 |
| 8 Jun 2021 | CNY | 16.14 | 16.22 | 15.76 | 15.95 | 15.95 | -0.2 (-1.24%) | 1,731,899 |
| 7 Jun 2021 | CNY | 15.9 | 16.28 | 15.6 | 16.15 | 16.15 | +0.32 (+2.02%) | 2,083,700 |
| 4 Jun 2021 | CNY | 16.6 | 16.65 | 15.64 | 15.83 | 15.83 | -0.72 (-4.35%) | 4,471,499 |
| 3 Jun 2021 | CNY | 16.87 | 16.95 | 16.46 | 16.55 | 16.55 | -0.15 (-0.90%) | 1,930,200 |
| 2 Jun 2021 | CNY | 16.42 | 16.92 | 16.3 | 16.7 | 16.7 | +0.29 (+1.77%) | 2,580,401 |
