| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 22.8 | 23.75 | 22.26 | 22.6 | 22.6 | -0.48 (-2.08%) | 7,380,400 |
| 28 Aug 2020 | CNY | 21.4 | 23.29 | 21.25 | 23.08 | 23.08 | +1.82 (+8.56%) | 10,185,483 |
| 27 Aug 2020 | CNY | 21.38 | 21.55 | 20.54 | 21.26 | 21.26 | +0.11 (+0.52%) | 3,306,200 |
| 26 Aug 2020 | CNY | 21.99 | 22.2 | 21.01 | 21.15 | 21.15 | -0.93 (-4.21%) | 5,437,200 |
| 25 Aug 2020 | CNY | 21.49 | 22.38 | 20.74 | 22.08 | 22.08 | +0.86 (+4.05%) | 8,499,200 |
| 24 Aug 2020 | CNY | 21.69 | 21.89 | 20 | 21.22 | 21.22 | -0.47 (-2.17%) | 8,048,800 |
| 21 Aug 2020 | CNY | 20.98 | 22.18 | 20.92 | 21.69 | 21.69 | +0.47 (+2.21%) | 6,715,200 |
| 20 Aug 2020 | CNY | 20.22 | 21.69 | 19.78 | 21.22 | 21.22 | +0.74 (+3.61%) | 8,362,837 |
| 19 Aug 2020 | CNY | 21.61 | 21.83 | 20.46 | 20.48 | 20.48 | -0.92 (-4.30%) | 9,358,400 |
| 18 Aug 2020 | CNY | 21.5 | 22.54 | 21 | 21.4 | 21.4 | -1.84 (-7.92%) | 15,160,700 |
| 17 Aug 2020 | CNY | 24.98 | 24.98 | 22.78 | 23.24 | 23.24 | -2.09 (-8.25%) | 14,491,337 |
| 14 Aug 2020 | CNY | 26 | 26.12 | 24.94 | 25.33 | 25.33 | -0.69 (-2.65%) | 10,538,683 |
| 13 Aug 2020 | CNY | 25.19 | 27.15 | 24.63 | 26.02 | 26.02 | +0.82 (+3.25%) | 12,171,656 |
| 12 Aug 2020 | CNY | 24.7 | 25.33 | 23.16 | 25.2 | 25.2 | +0.2 (+0.80%) | 12,594,500 |
| 11 Aug 2020 | CNY | 22.8 | 25.16 | 22.7 | 25 | 25 | +2.13 (+9.31%) | 14,653,906 |
| 10 Aug 2020 | CNY | 25.8 | 25.8 | 22.69 | 22.87 | 22.87 | -2.33 (-9.25%) | 18,208,501 |
| 7 Aug 2020 | CNY | 23 | 25.29 | 22.88 | 25.2 | 25.2 | +2.42 (+10.62%) | 15,795,508 |
| 6 Aug 2020 | CNY | 23.47 | 25.2 | 22.61 | 22.78 | 22.78 | -0.64 (-2.73%) | 10,546,800 |
| 5 Aug 2020 | CNY | 21.49 | 23.59 | 21.49 | 23.42 | 23.42 | +1.68 (+7.73%) | 10,527,300 |
| 4 Aug 2020 | CNY | 20.55 | 21.96 | 20.51 | 21.74 | 21.74 | +0.75 (+3.57%) | 11,374,133 |
| 3 Aug 2020 | CNY | 20.99 | 21.12 | 19.87 | 20.99 | 20.99 | -0.09 (-0.43%) | 14,660,850 |
| 31 Jul 2020 | CNY | 20.98 | 21.14 | 20.27 | 21.08 | 21.08 | +0.23 (+1.10%) | 10,220,131 |
| 30 Jul 2020 | CNY | 20.08 | 21.21 | 19.73 | 20.85 | 20.85 | +0.67 (+3.32%) | 14,387,343 |
| 29 Jul 2020 | CNY | 19.98 | 20.5 | 19.4 | 20.18 | 20.18 | +0.39 (+1.97%) | 9,530,600 |
| 28 Jul 2020 | CNY | 19.02 | 20.31 | 18.89 | 19.79 | 19.79 | +0.8 (+4.21%) | 11,049,200 |
| 27 Jul 2020 | CNY | 18.11 | 19.5 | 17.85 | 18.99 | 18.99 | +0.99 (+5.50%) | 10,356,005 |
| 24 Jul 2020 | CNY | 19.52 | 19.9 | 17.65 | 18 | 18 | -1.52 (-7.79%) | 13,114,300 |
| 23 Jul 2020 | CNY | 19.51 | 20.23 | 19.28 | 19.52 | 19.52 | -0.34 (-1.71%) | 10,402,900 |
| 22 Jul 2020 | CNY | 19.29 | 20.86 | 19 | 19.86 | 19.86 | +0.41 (+2.11%) | 14,580,681 |
| 21 Jul 2020 | CNY | 18.65 | 20 | 18.53 | 19.45 | 19.45 | +0.31 (+1.62%) | 15,795,028 |
