| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | CNY | 11.44 | 11.5 | 11.2 | 11.2 | 11.2 | -0.24 (-2.10%) | 2,183,200 |
| 19 Apr 2019 | CNY | 11 | 11.45 | 10.97 | 11.44 | 11.44 | +0.37 (+3.34%) | 3,230,528 |
| 18 Apr 2019 | CNY | 11.38 | 11.39 | 11.02 | 11.07 | 11.07 | -0.25 (-2.21%) | 2,599,455 |
| 17 Apr 2019 | CNY | 11.3 | 11.4 | 11.26 | 11.32 | 11.32 | +0.02 (+0.18%) | 1,919,801 |
| 16 Apr 2019 | CNY | 11.24 | 11.35 | 10.96 | 11.3 | 11.3 | +0.06 (+0.53%) | 2,300,300 |
| 15 Apr 2019 | CNY | 11.4 | 11.52 | 11.01 | 11.24 | 11.24 | -0.05 (-0.44%) | 2,060,620 |
| 12 Apr 2019 | CNY | 11.36 | 11.48 | 11.09 | 11.29 | 11.29 | -0.05 (-0.44%) | 2,875,443 |
| 11 Apr 2019 | CNY | 11.6 | 11.78 | 11.33 | 11.34 | 11.34 | -0.38 (-3.24%) | 2,899,692 |
| 10 Apr 2019 | CNY | 11.28 | 12.66 | 11.28 | 11.72 | 11.72 | +0.21 (+1.82%) | 6,514,882 |
| 9 Apr 2019 | CNY | 11.63 | 11.64 | 11.21 | 11.51 | 11.51 | -0.13 (-1.12%) | 4,067,010 |
| 8 Apr 2019 | CNY | 11.71 | 11.85 | 11.25 | 11.64 | 11.64 | -0.07 (-0.60%) | 4,520,910 |
| 4 Apr 2019 | CNY | 11.95 | 11.96 | 11.45 | 11.71 | 11.71 | -0.04 (-0.34%) | 3,700,252 |
| 3 Apr 2019 | CNY | 11.54 | 11.89 | 11.37 | 11.75 | 11.75 | +0.11 (+0.95%) | 3,406,009 |
| 2 Apr 2019 | CNY | 11.65 | 11.95 | 11.49 | 11.64 | 11.64 | +0.1 (+0.87%) | 5,065,800 |
| 1 Apr 2019 | CNY | 11.5 | 11.72 | 11.33 | 11.54 | 11.54 | +0.36 (+3.22%) | 4,352,301 |
| 29 Mar 2019 | CNY | 10.79 | 11.2 | 10.73 | 11.18 | 11.18 | +0.39 (+3.61%) | 3,168,929 |
| 28 Mar 2019 | CNY | 11.29 | 11.32 | 10.6 | 10.79 | 10.79 | -0.45 (-4.00%) | 4,237,000 |
| 27 Mar 2019 | CNY | 11.8 | 11.92 | 11.13 | 11.24 | 11.24 | -0.68 (-5.70%) | 5,522,700 |
| 26 Mar 2019 | CNY | 11.41 | 11.95 | 11.39 | 11.92 | 11.92 | +0.51 (+4.47%) | 8,634,238 |
| 25 Mar 2019 | CNY | 11.15 | 11.41 | 11.01 | 11.41 | 11.41 | +0.26 (+2.33%) | 4,152,253 |
| 22 Mar 2019 | CNY | 11.04 | 11.28 | 10.98 | 11.15 | 11.15 | +0.1 (+0.90%) | 3,107,279 |
| 21 Mar 2019 | CNY | 11.14 | 11.2 | 11.03 | 11.05 | 11.05 | -0.09 (-0.81%) | 3,423,886 |
| 20 Mar 2019 | CNY | 11.26 | 11.26 | 10.96 | 11.14 | 11.14 | -0.07 (-0.62%) | 2,834,200 |
| 19 Mar 2019 | CNY | 11.2 | 11.3 | 10.77 | 11.21 | 11.21 | +0.02 (+0.18%) | 4,693,000 |
| 18 Mar 2019 | CNY | 11.19 | 11.34 | 11 | 11.19 | 11.19 | +0.02 (+0.18%) | 4,808,327 |
| 15 Mar 2019 | CNY | 10.6 | 11.49 | 10.6 | 11.17 | 11.17 | +0.36 (+3.33%) | 6,431,878 |
| 14 Mar 2019 | CNY | 11.1 | 11.27 | 10.77 | 10.81 | 10.81 | -0.37 (-3.31%) | 5,018,251 |
| 13 Mar 2019 | CNY | 10.74 | 11.56 | 10.56 | 11.18 | 11.18 | +0.47 (+4.39%) | 10,216,886 |
| 12 Mar 2019 | CNY | 10.64 | 10.84 | 10.54 | 10.71 | 10.71 | +0.09 (+0.85%) | 5,360,036 |
| 11 Mar 2019 | CNY | 10.15 | 10.76 | 10.01 | 10.62 | 10.62 | +0.52 (+5.15%) | 3,668,200 |
