Xiamen Wanli Stone Stock Co Lt Recent Share Price (SHE:002785)

SHE:002785 - Xiamen Wanli Stone Stock Co Ltd Xiamen Wanli Stone Stock Co Lt
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2018	CNY	11.88	11.88	11.21	11.71	11.71	-0.04 (-0.34%)	3,881,520
17 Apr 2018	CNY	11.96	12.08	11.66	11.75	11.75	-0.3 (-2.49%)	3,726,851
16 Apr 2018	CNY	12.24	12.25	11.71	12.05	12.05	-0.2 (-1.63%)	6,628,276
13 Apr 2018	CNY	12.85	12.85	12.22	12.25	12.25	-0.86 (-6.56%)	9,596,185
12 Apr 2018	CNY	12.58	13.6	12.39	13.11	13.11	+0.71 (+5.73%)	19,032,126
11 Apr 2018	CNY	11.32	12.4	11.23	12.4	12.4	+1.13 (+10.03%)	9,636,554
10 Apr 2018	CNY	11.28	11.28	11.02	11.27	11.27	+0.12 (+1.08%)	1,428,050
9 Apr 2018	CNY	11.22	11.25	10.8	11.15	11.15	-0.12 (-1.06%)	1,311,175
4 Apr 2018	CNY	11.46	11.58	11.18	11.27	11.27	-0.13 (-1.14%)	1,674,899
3 Apr 2018	CNY	11.67	11.68	11.25	11.4	11.4	-0.24 (-2.06%)	2,204,501
2 Apr 2018	CNY	11.41	12	11.41	11.64	11.64	+0.12 (+1.04%)	3,411,700
30 Mar 2018	CNY	11.47	11.67	11.32	11.52	11.52	+0.13 (+1.14%)	2,575,601
29 Mar 2018	CNY	11.15	11.5	10.95	11.39	11.39	+0.43 (+3.92%)	3,359,600
28 Mar 2018	CNY	10.72	11.4	10.6	10.96	10.96	+0.08 (+0.74%)	2,086,701
27 Mar 2018	CNY	10.88	11.08	10.69	10.88	10.88	+0.25 (+2.35%)	1,876,210
26 Mar 2018	CNY	10.5	10.69	9.72	10.63	10.63	-0.17 (-1.57%)	2,547,710
23 Mar 2018	CNY	11.65	11.68	10.8	10.8	10.8	-1.2 (-10%)	4,510,027
22 Mar 2018	CNY	11.54	12.75	11.52	12	12	+0.4 (+3.45%)	4,799,750
21 Mar 2018	CNY	11.78	11.8	11.5	11.6	11.6	-0.07 (-0.60%)	1,954,201
20 Mar 2018	CNY	11.51	11.75	11.37	11.67	11.67	+0.03 (+0.26%)	1,920,400
19 Mar 2018	CNY	11.53	11.84	11.43	11.64	11.64	+0.07 (+0.61%)	1,489,300
16 Mar 2018	CNY	11.58	11.7	11.5	11.57	11.57	+0.01 (+0.09%)	1,223,528
15 Mar 2018	CNY	11.75	11.75	11.41	11.56	11.56	-0.26 (-2.20%)	2,427,901
14 Mar 2018	CNY	11.97	12	11.65	11.82	11.82	-0.2 (-1.66%)	2,628,701
13 Mar 2018	CNY	11.81	12.41	11.52	12.02	12.02	+0.17 (+1.43%)	4,564,238
12 Mar 2018	CNY	11.53	11.98	11.52	11.85	11.85	+0.29 (+2.51%)	3,257,400
9 Mar 2018	CNY	11.39	11.63	11.28	11.56	11.56	+0.21 (+1.85%)	2,764,515
8 Mar 2018	CNY	11.16	11.43	11.15	11.35	11.35	+0.22 (+1.98%)	1,808,515
7 Mar 2018	CNY	11.33	11.44	11.1	11.13	11.13	-0.28 (-2.45%)	1,771,800
6 Mar 2018	CNY	11.41	11.64	11.35	11.41	11.41	-0.07 (-0.61%)	1,751,215