Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 12.29 | 13.31 | 12.28 | 13.31 | 13.31 | +1.21 (+10.00%) | 6,365,273 |
30 Apr 2024 | CNY | 11.9 | 12.35 | 11.75 | 12.1 | 12.1 | +0.27 (+2.28%) | 4,277,960 |
29 Apr 2024 | CNY | 12.37 | 12.39 | 11.61 | 11.83 | 11.83 | -0.16 (-1.33%) | 4,688,312 |
26 Apr 2024 | CNY | 12.05 | 12.23 | 11.7 | 11.99 | 11.99 | +0.4 (+3.45%) | 4,452,880 |
25 Apr 2024 | CNY | 11.58 | 11.87 | 11.44 | 11.59 | 11.59 | -0.08 (-0.69%) | 2,457,456 |
24 Apr 2024 | CNY | 11.48 | 11.67 | 11.23 | 11.67 | 11.67 | +0.19 (+1.66%) | 2,723,816 |
23 Apr 2024 | CNY | 11.12 | 11.68 | 11.12 | 11.48 | 11.48 | +0.35 (+3.14%) | 3,858,724 |
22 Apr 2024 | CNY | 11.4 | 11.69 | 11.1 | 11.13 | 11.13 | -0.37 (-3.22%) | 3,297,780 |
19 Apr 2024 | CNY | 11.34 | 11.67 | 11.13 | 11.5 | 11.5 | +0.2 (+1.77%) | 2,434,100 |
18 Apr 2024 | CNY | 11.28 | 11.59 | 11.04 | 11.3 | 11.3 | +0.04 (+0.36%) | 2,596,880 |
17 Apr 2024 | CNY | 11.28 | 11.41 | 11.08 | 11.26 | 11.26 | +0.14 (+1.26%) | 3,089,912 |
16 Apr 2024 | CNY | 11.85 | 11.85 | 11.03 | 11.12 | 11.12 | -0.63 (-5.36%) | 2,950,769 |
15 Apr 2024 | CNY | 11.71 | 12.19 | 11.41 | 11.75 | 11.75 | -0.09 (-0.76%) | 3,343,071 |
12 Apr 2024 | CNY | 11.67 | 11.98 | 11.65 | 11.84 | 11.84 | +0.19 (+1.63%) | 1,674,364 |
11 Apr 2024 | CNY | 11.94 | 11.94 | 11.53 | 11.65 | 11.65 | -0.09 (-0.77%) | 1,351,476 |
10 Apr 2024 | CNY | 11.96 | 12.09 | 11.58 | 11.74 | 11.74 | -0.28 (-2.33%) | 2,472,886 |
9 Apr 2024 | CNY | 11.86 | 12.45 | 11.81 | 12.02 | 12.02 | +0.08 (+0.67%) | 3,600,300 |
8 Apr 2024 | CNY | 12.5 | 12.5 | 11.93 | 11.94 | 11.94 | -0.57 (-4.56%) | 3,262,200 |
3 Apr 2024 | CNY | 11.99 | 12.51 | 11.85 | 12.51 | 12.51 | +0.66 (+5.57%) | 5,203,588 |
2 Apr 2024 | CNY | 12.19 | 12.2 | 11.68 | 11.85 | 11.85 | -0.3 (-2.47%) | 3,281,016 |
1 Apr 2024 | CNY | 11.93 | 12.55 | 11.4 | 12.15 | 12.15 | +0.3 (+2.53%) | 4,736,448 |
29 Mar 2024 | CNY | 11.52 | 11.85 | 11.3 | 11.85 | 11.85 | +0.32 (+2.78%) | 1,211,200 |
28 Mar 2024 | CNY | 11.05 | 11.69 | 11.05 | 11.53 | 11.53 | +0.43 (+3.87%) | 3,466,756 |
27 Mar 2024 | CNY | 11.3 | 11.51 | 11.02 | 11.1 | 11.1 | -0.19 (-1.68%) | 2,906,672 |
26 Mar 2024 | CNY | 10.62 | 11.48 | 10.55 | 11.29 | 11.29 | +0.59 (+5.51%) | 4,632,360 |
25 Mar 2024 | CNY | 10.63 | 10.98 | 10.48 | 10.7 | 10.7 | +0.07 (+0.66%) | 3,183,208 |
22 Mar 2024 | CNY | 10.92 | 10.92 | 10.54 | 10.63 | 10.63 | -0.3 (-2.74%) | 1,662,848 |
21 Mar 2024 | CNY | 10.8 | 11.05 | 10.73 | 10.93 | 10.93 | +0.13 (+1.20%) | 2,197,540 |
20 Mar 2024 | CNY | 10.84 | 10.92 | 10.68 | 10.8 | 10.8 | -0.07 (-0.64%) | 2,395,300 |
19 Mar 2024 | CNY | 11.09 | 11.1 | 10.78 | 10.87 | 10.87 | -0.23 (-2.07%) | 2,056,808 |