Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | CNY | 11.1 | 11.21 | 10.96 | 11.03 | 11.03 | -0.11 (-0.99%) | 2,374,500 |
11 Dec 2023 | CNY | 11.02 | 11.24 | 10.88 | 11.14 | 11.14 | +0.06 (+0.54%) | 2,851,120 |
8 Dec 2023 | CNY | 11.31 | 11.43 | 11.05 | 11.08 | 11.08 | -0.22 (-1.95%) | 2,275,292 |
7 Dec 2023 | CNY | 11.43 | 11.52 | 11.21 | 11.3 | 11.3 | -0.07 (-0.62%) | 1,366,380 |
6 Dec 2023 | CNY | 11.22 | 11.44 | 11.13 | 11.37 | 11.37 | +0.19 (+1.70%) | 2,033,732 |
5 Dec 2023 | CNY | 11.45 | 11.47 | 11.17 | 11.18 | 11.18 | -0.22 (-1.93%) | 2,255,380 |
4 Dec 2023 | CNY | 11.65 | 11.65 | 11.38 | 11.4 | 11.4 | -0.15 (-1.30%) | 1,773,300 |
1 Dec 2023 | CNY | 11.64 | 11.68 | 11.49 | 11.55 | 11.55 | -0.04 (-0.35%) | 1,418,236 |
30 Nov 2023 | CNY | 11.54 | 11.66 | 11.48 | 11.59 | 11.59 | +0.02 (+0.17%) | 1,303,592 |
29 Nov 2023 | CNY | 11.59 | 11.7 | 11.46 | 11.57 | 11.57 | -0.02 (-0.17%) | 1,415,308 |
28 Nov 2023 | CNY | 11.42 | 11.74 | 11.42 | 11.59 | 11.59 | +0.09 (+0.78%) | 2,229,408 |
27 Nov 2023 | CNY | 11.62 | 11.8 | 11.4 | 11.5 | 11.5 | -0.21 (-1.79%) | 2,421,432 |
24 Nov 2023 | CNY | 11.99 | 12.07 | 11.64 | 11.71 | 11.71 | -0.27 (-2.25%) | 2,813,280 |
23 Nov 2023 | CNY | 11.39 | 12.45 | 11.39 | 11.98 | 11.98 | +0.54 (+4.72%) | 4,303,940 |
22 Nov 2023 | CNY | 11.66 | 11.79 | 11.43 | 11.44 | 11.44 | -0.22 (-1.89%) | 1,720,844 |
21 Nov 2023 | CNY | 11.69 | 12.1 | 11.48 | 11.66 | 11.66 | +0.14 (+1.22%) | 3,149,592 |
20 Nov 2023 | CNY | 11.6 | 11.66 | 11.45 | 11.52 | 11.52 | -0.07 (-0.60%) | 1,757,460 |
17 Nov 2023 | CNY | 11.31 | 11.67 | 11.23 | 11.59 | 11.59 | +0.26 (+2.29%) | 2,876,600 |
16 Nov 2023 | CNY | 11.47 | 11.47 | 11.28 | 11.33 | 11.33 | -0.14 (-1.22%) | 1,456,324 |
15 Nov 2023 | CNY | 11.35 | 11.6 | 11.35 | 11.47 | 11.47 | +0.14 (+1.24%) | 1,987,724 |
14 Nov 2023 | CNY | 11.34 | 11.45 | 11.31 | 11.33 | 11.33 | -0.04 (-0.35%) | 1,426,436 |
13 Nov 2023 | CNY | 11.44 | 11.46 | 11.25 | 11.37 | 11.37 | -0.01 (-0.09%) | 2,428,776 |
10 Nov 2023 | CNY | 11.39 | 11.71 | 11.29 | 11.38 | 11.38 | -0.07 (-0.61%) | 2,520,664 |
9 Nov 2023 | CNY | 11.52 | 11.55 | 11.3 | 11.45 | 11.45 | -0.11 (-0.95%) | 2,722,447 |
8 Nov 2023 | CNY | 11.21 | 11.7 | 11.21 | 11.56 | 11.56 | +0.29 (+2.57%) | 4,219,500 |
7 Nov 2023 | CNY | 11.35 | 11.41 | 11.13 | 11.27 | 11.27 | -0.06 (-0.53%) | 2,429,084 |
6 Nov 2023 | CNY | 11.3 | 11.46 | 11.2 | 11.33 | 11.33 | +0.05 (+0.44%) | 3,211,268 |
3 Nov 2023 | CNY | 11.5 | 11.66 | 11.28 | 11.28 | 11.28 | -0.22 (-1.91%) | 3,235,104 |
2 Nov 2023 | CNY | 11.48 | 11.69 | 11.29 | 11.5 | 11.5 | +0.07 (+0.61%) | 6,785,356 |
1 Nov 2023 | CNY | 11.06 | 11.54 | 10.98 | 11.43 | 11.43 | +0.33 (+2.97%) | 6,452,904 |