| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | CNY | 19.7656 | 21.2852 | 19.7656 | 21.0859 | 21.0859 | +1.328 (+6.72%) | 22,948,093 |
| 13 Jul 2016 | CNY | 19.8828 | 20.5 | 19.6328 | 19.7578 | 19.7578 | -0.316 (-1.58%) | 14,444,336 |
| 12 Jul 2016 | CNY | 19.5117 | 20.1484 | 18.6836 | 20.0742 | 20.0742 | +0.586 (+3.01%) | 16,819,402 |
| 11 Jul 2016 | CNY | 20.4531 | 20.6914 | 19.4063 | 19.4883 | 19.4883 | -1.254 (-6.05%) | 21,356,843 |
| 8 Jul 2016 | CNY | 20.9766 | 21.8242 | 20.7422 | 20.7422 | 20.7422 | -0.293 (-1.39%) | 19,524,357 |
| 7 Jul 2016 | CNY | 20.6992 | 21.168 | 20.3164 | 21.0352 | 21.0352 | +0.254 (+1.22%) | 17,482,449 |
| 6 Jul 2016 | CNY | 20.707 | 21.6055 | 20.1289 | 20.7813 | 20.7813 | -0.246 (-1.17%) | 24,539,038 |
| 5 Jul 2016 | CNY | 20.2539 | 21.5234 | 19.9688 | 21.0273 | 21.0273 | +0.977 (+4.87%) | 28,178,055 |
| 4 Jul 2016 | CNY | 18.8398 | 20.1445 | 18.7578 | 20.0508 | 20.0508 | +1.074 (+5.66%) | 18,433,185 |
| 1 Jul 2016 | CNY | 18.6328 | 19.1328 | 18.625 | 18.9766 | 18.9766 | +0.441 (+2.38%) | 13,372,426 |
| 30 Jun 2016 | CNY | 19.3359 | 19.4531 | 18.5273 | 18.5352 | 18.5352 | -1.434 (-7.18%) | 21,719,047 |
| 29 Jun 2016 | CNY | 19.1836 | 20.2148 | 18.9688 | 19.9688 | 19.9688 | +0.789 (+4.11%) | 27,144,488 |
| 28 Jun 2016 | CNY | 19.0508 | 19.3594 | 18.6719 | 19.1797 | 19.1797 | +0.019 (+0.10%) | 21,385,231 |
| 27 Jun 2016 | CNY | 18.0664 | 19.2344 | 17.9922 | 19.1602 | 19.1602 | +0.977 (+5.37%) | 20,706,186 |
| 24 Jun 2016 | CNY | 18.75 | 18.9648 | 17.4648 | 18.1836 | 18.1836 | -0.773 (-4.08%) | 23,117,222 |
| 23 Jun 2016 | CNY | 18.2031 | 19.3594 | 18.0938 | 18.957 | 18.957 | +0.684 (+3.74%) | 24,308,136 |
| 22 Jun 2016 | CNY | 18.0195 | 18.5703 | 17.8945 | 18.2734 | 18.2734 | +0.051 (+0.28%) | 20,585,733 |
| 21 Jun 2016 | CNY | 17.9688 | 18.9453 | 17.793 | 18.2227 | 18.2227 | +0.379 (+2.12%) | 27,236,986 |
| 20 Jun 2016 | CNY | 17.25 | 18.2344 | 17.1875 | 17.8438 | 17.8438 | +0.738 (+4.32%) | 20,479,800 |
| 17 Jun 2016 | CNY | 16.7969 | 17.2617 | 16.7188 | 17.1055 | 17.1055 | +0.465 (+2.79%) | 11,961,574 |
| 16 Jun 2016 | CNY | 16.9023 | 17.1445 | 16.5625 | 16.6406 | 16.6406 | -0.27 (-1.59%) | 10,593,617 |
| 15 Jun 2016 | CNY | 15.8398 | 17.207 | 15.8242 | 16.9102 | 16.9102 | +0.781 (+4.84%) | 14,403,676 |
| 14 Jun 2016 | CNY | 15.625 | 16.2695 | 15.582 | 16.1289 | 16.1289 | +0.273 (+1.72%) | 9,031,137 |
| 13 Jun 2016 | CNY | 17.0273 | 17.1602 | 15.8555 | 15.8555 | 15.8555 | -1.762 (-10.00%) | 17,386,629 |
| 8 Jun 2016 | CNY | 17.7344 | 18.4375 | 16.9453 | 17.6172 | 17.6172 | -0.219 (-1.23%) | 23,405,992 |
| 7 Jun 2016 | CNY | 16.9727 | 17.957 | 16.7578 | 17.8359 | 17.8359 | +0.852 (+5.01%) | 20,522,106 |
| 6 Jun 2016 | CNY | 16.9922 | 17.2578 | 16.6094 | 16.9844 | 16.9844 | +0.039 (+0.23%) | 12,324,567 |
| 3 Jun 2016 | CNY | 16.7969 | 17.3828 | 16.6094 | 16.9453 | 16.9453 | +0.168 (+1.00%) | 19,327,137 |
| 2 Jun 2016 | CNY | 16.2148 | 16.8242 | 16.0039 | 16.7773 | 16.7773 | +0.539 (+3.32%) | 15,737,856 |
| 1 Jun 2016 | CNY | 16.2891 | 16.543 | 16.0547 | 16.2383 | 16.2383 | +0.019 (+0.12%) | 13,155,089 |
