| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | CNY | 9.6588 | 9.7529 | 9.3294 | 9.5647 | 9.5647 | -0.094 (-0.97%) | 6,034,364 |
| 12 Jul 2019 | CNY | 9.5647 | 9.7471 | 9.4588 | 9.6588 | 9.6588 | +0.1 (+1.05%) | 6,467,318 |
| 11 Jul 2019 | CNY | 9.6353 | 9.6353 | 9.4118 | 9.5588 | 9.5588 | +0.006 (+0.06%) | 5,185,117 |
| 10 Jul 2019 | CNY | 9.9941 | 9.9941 | 9.4882 | 9.5529 | 9.5529 | -0.482 (-4.81%) | 12,646,114 |
| 9 Jul 2019 | CNY | 9.8235 | 10.4412 | 9.7412 | 10.0353 | 10.0353 | +0.024 (+0.23%) | 19,926,796 |
| 8 Jul 2019 | CNY | 9.4118 | 10.2706 | 9.2824 | 10.0118 | 10.0118 | +0.512 (+5.39%) | 17,630,970 |
| 5 Jul 2019 | CNY | 9.0471 | 9.8177 | 9.0235 | 9.5 | 9.5 | +0.482 (+5.35%) | 10,515,945 |
| 4 Jul 2019 | CNY | 9.0412 | 9.0941 | 8.9765 | 9.0177 | 9.0177 | -0.024 (-0.26%) | 2,658,460 |
| 3 Jul 2019 | CNY | 9.1177 | 9.1294 | 9 | 9.0412 | 9.0412 | -0.076 (-0.84%) | 3,058,252 |
| 2 Jul 2019 | CNY | 9.2059 | 9.2059 | 9.0706 | 9.1177 | 9.1177 | -0.082 (-0.89%) | 3,385,720 |
| 1 Jul 2019 | CNY | 9.0882 | 9.2706 | 9.0647 | 9.2 | 9.2 | +0.188 (+2.09%) | 5,107,223 |
| 28 Jun 2019 | CNY | 9.0294 | 9.0588 | 8.8941 | 9.0118 | 9.0118 | -0.076 (-0.84%) | 3,136,928 |
| 27 Jun 2019 | CNY | 9.0941 | 9.1706 | 9.0529 | 9.0882 | 9.0882 | +0.141 (+1.58%) | 4,856,269 |
| 26 Jun 2019 | CNY | 8.8824 | 9 | 8.8765 | 8.9471 | 8.9471 | -0.047 (-0.52%) | 3,141,737 |
| 25 Jun 2019 | CNY | 9.1647 | 9.2765 | 8.8706 | 8.9941 | 8.9941 | -0.188 (-2.05%) | 4,614,361 |
| 24 Jun 2019 | CNY | 9.2353 | 9.4 | 9.1177 | 9.1824 | 9.1824 | -0.088 (-0.95%) | 5,305,004 |
| 21 Jun 2019 | CNY | 9.2941 | 9.3529 | 9.0765 | 9.2706 | 9.2706 | +0.224 (+2.47%) | 8,343,739 |
| 20 Jun 2019 | CNY | 9.1294 | 9.2059 | 8.9353 | 9.0471 | 9.0471 | -0.159 (-1.72%) | 7,459,385 |
| 19 Jun 2019 | CNY | 9.0471 | 9.3765 | 8.9471 | 9.2059 | 9.2059 | +0.365 (+4.13%) | 9,367,098 |
| 18 Jun 2019 | CNY | 8.9882 | 9.1118 | 8.7118 | 8.8412 | 8.8412 | -0.247 (-2.72%) | 4,743,411 |
| 17 Jun 2019 | CNY | 9 | 9.4118 | 9 | 9.0882 | 9.0882 | +0.012 (+0.13%) | 5,972,198 |
| 14 Jun 2019 | CNY | 9.0588 | 9.2412 | 8.9412 | 9.0765 | 9.0765 | +0.188 (+2.12%) | 8,709,147 |
| 13 Jun 2019 | CNY | 8.8059 | 9.0706 | 8.7235 | 8.8882 | 8.8882 | +0.029 (+0.33%) | 5,452,042 |
| 12 Jun 2019 | CNY | 9.1471 | 9.2059 | 8.8471 | 8.8588 | 8.8588 | -0.377 (-4.08%) | 8,610,488 |
| 11 Jun 2019 | CNY | 9.0529 | 9.2941 | 8.9706 | 9.2353 | 9.2353 | +0.129 (+1.42%) | 9,332,763 |
| 10 Jun 2019 | CNY | 9.0059 | 9.1588 | 8.7059 | 9.1059 | 9.1059 | +0.094 (+1.04%) | 11,003,678 |
| 6 Jun 2019 | CNY | 8.5471 | 9.1765 | 8.3412 | 9.0118 | 9.0118 | +0.577 (+6.83%) | 14,968,032 |
| 5 Jun 2019 | CNY | 8.6765 | 8.7235 | 8.3706 | 8.4353 | 8.4353 | -0.165 (-1.92%) | 5,971,870 |
| 4 Jun 2019 | CNY | 8.6647 | 8.8059 | 8.5529 | 8.6 | 8.6 | -0.065 (-0.75%) | 5,196,121 |
| 3 Jun 2019 | CNY | 9.0706 | 9.1588 | 8.6 | 8.6647 | 8.6647 | -0.288 (-3.22%) | 7,830,497 |
