Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | CNY | 7.2941 | 7.4294 | 7.2059 | 7.4 | 7.4 | -0.041 (-0.55%) | 755,310 |
10 Aug 2018 | CNY | 7.3647 | 7.4647 | 7.3588 | 7.4412 | 7.4412 | +0.029 (+0.40%) | 973,753 |
9 Aug 2018 | CNY | 7.3941 | 7.5118 | 7.0765 | 7.4118 | 7.4118 | +0.053 (+0.72%) | 974,902 |
8 Aug 2018 | CNY | 7.3412 | 7.4294 | 7.3177 | 7.3588 | 7.3588 | -0.047 (-0.64%) | 755,140 |
7 Aug 2018 | CNY | 7.3177 | 7.4529 | 7.2412 | 7.4059 | 7.4059 | +0.088 (+1.21%) | 959,310 |
6 Aug 2018 | CNY | 7.3588 | 7.3941 | 7.2059 | 7.3177 | 7.3177 | 0.0 (0.0%) | 869,550 |
3 Aug 2018 | CNY | 7.3765 | 7.4471 | 7.2059 | 7.3177 | 7.3177 | -0.059 (-0.80%) | 1,180,820 |
2 Aug 2018 | CNY | 7.5882 | 7.5882 | 7.0882 | 7.3765 | 7.3765 | -0.206 (-2.72%) | 2,247,371 |
1 Aug 2018 | CNY | 7.9 | 7.9412 | 7.5294 | 7.5824 | 7.5824 | -0.435 (-5.43%) | 4,143,617 |
31 Jul 2018 | CNY | 8.5824 | 8.5824 | 7.9882 | 8.0177 | 8.0177 | -0.171 (-2.08%) | 7,118,726 |
30 Jul 2018 | CNY | 7.7529 | 8.1882 | 7.6824 | 8.1882 | 8.1882 | +0.382 (+4.90%) | 2,397,397 |
27 Jul 2018 | CNY | 7.8235 | 7.8529 | 7.7059 | 7.8059 | 7.8059 | 0.0 (0.0%) | 1,348,950 |
26 Jul 2018 | CNY | 7.7824 | 7.8882 | 7.7588 | 7.8059 | 7.8059 | +0.012 (+0.15%) | 1,512,466 |
25 Jul 2018 | CNY | 7.8824 | 7.8824 | 7.7588 | 7.7941 | 7.7941 | -0.065 (-0.82%) | 1,253,070 |
24 Jul 2018 | CNY | 7.7647 | 7.8588 | 7.7118 | 7.8588 | 7.8588 | +0.118 (+1.52%) | 1,787,380 |
23 Jul 2018 | CNY | 7.6882 | 7.7765 | 7.6529 | 7.7412 | 7.7412 | +0.006 (+0.08%) | 1,422,560 |
20 Jul 2018 | CNY | 7.8177 | 7.8177 | 7.5 | 7.7353 | 7.7353 | +0.129 (+1.70%) | 1,270,971 |
19 Jul 2018 | CNY | 7.7706 | 7.8235 | 7.5294 | 7.6059 | 7.6059 | -0.171 (-2.19%) | 1,616,870 |
18 Jul 2018 | CNY | 7.8706 | 8.0118 | 7.7706 | 7.7765 | 7.7765 | -0.088 (-1.12%) | 2,428,643 |
17 Jul 2018 | CNY | 7.8588 | 7.8824 | 7.7235 | 7.8647 | 7.8647 | +0.006 (+0.08%) | 2,226,291 |
16 Jul 2018 | CNY | 7.5882 | 8.1765 | 7.5882 | 7.8588 | 7.8588 | +0.288 (+3.81%) | 3,997,723 |
13 Jul 2018 | CNY | 7.6353 | 7.6353 | 7.4765 | 7.5706 | 7.5706 | +0.018 (+0.23%) | 1,519,443 |
12 Jul 2018 | CNY | 7.4235 | 7.6118 | 7.4235 | 7.5529 | 7.5529 | +0.112 (+1.50%) | 2,376,010 |
11 Jul 2018 | CNY | 7.4824 | 7.4824 | 7.3118 | 7.4412 | 7.4412 | -0.153 (-2.01%) | 1,541,050 |
10 Jul 2018 | CNY | 7.4471 | 7.6353 | 7.4118 | 7.5941 | 7.5941 | +0.147 (+1.97%) | 1,719,191 |
9 Jul 2018 | CNY | 7.4177 | 7.4706 | 7.3 | 7.4471 | 7.4471 | +0.147 (+2.02%) | 1,602,443 |
6 Jul 2018 | CNY | 7.2647 | 7.4588 | 7.1235 | 7.3 | 7.3 | -0.029 (-0.40%) | 2,076,074 |
5 Jul 2018 | CNY | 7.6353 | 7.6353 | 7.2 | 7.3294 | 7.3294 | -0.259 (-3.41%) | 2,848,514 |
4 Jul 2018 | CNY | 7.7177 | 7.7588 | 7.5471 | 7.5882 | 7.5882 | -0.188 (-2.42%) | 1,472,880 |
3 Jul 2018 | CNY | 7.6235 | 7.7765 | 7.5294 | 7.7765 | 7.7765 | +0.159 (+2.08%) | 2,375,721 |