| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | CNY | 11.0706 | 11.1529 | 11.0294 | 11.0294 | 11.0294 | -0.029 (-0.27%) | 1,212,950 |
| 15 Nov 2017 | CNY | 11.1059 | 11.1765 | 11 | 11.0588 | 11.0588 | -0.076 (-0.69%) | 1,486,820 |
| 14 Nov 2017 | CNY | 11.2412 | 11.3059 | 11.1235 | 11.1353 | 11.1353 | -0.1 (-0.89%) | 1,723,460 |
| 13 Nov 2017 | CNY | 11.2765 | 11.3471 | 11.2 | 11.2353 | 11.2353 | -0.035 (-0.31%) | 1,540,030 |
| 10 Nov 2017 | CNY | 11.3706 | 11.5 | 11.2294 | 11.2706 | 11.2706 | -0.129 (-1.14%) | 2,100,180 |
| 9 Nov 2017 | CNY | 11.1765 | 11.5706 | 11.1471 | 11.4 | 11.4 | +0.176 (+1.57%) | 3,198,720 |
| 8 Nov 2017 | CNY | 11.3529 | 11.3765 | 11.1882 | 11.2235 | 11.2235 | -0.182 (-1.60%) | 2,592,500 |
| 7 Nov 2017 | CNY | 11 | 11.7529 | 10.9353 | 11.4059 | 11.4059 | +0.429 (+3.91%) | 4,435,980 |
| 6 Nov 2017 | CNY | 10.9882 | 11.0294 | 10.8824 | 10.9765 | 10.9765 | +0.094 (+0.86%) | 1,284,690 |
| 3 Nov 2017 | CNY | 10.9412 | 11.0647 | 10.8118 | 10.8824 | 10.8824 | -0.112 (-1.02%) | 1,541,730 |
| 2 Nov 2017 | CNY | 11.1824 | 11.2706 | 10.9882 | 10.9941 | 10.9941 | -0.247 (-2.20%) | 1,805,910 |
| 1 Nov 2017 | CNY | 11.2471 | 11.3059 | 11.1647 | 11.2412 | 11.2412 | +0.006 (+0.05%) | 1,322,600 |
| 31 Oct 2017 | CNY | 11.2235 | 11.3235 | 11.0824 | 11.2353 | 11.2353 | +0.123 (+1.11%) | 1,210,481 |
| 30 Oct 2017 | CNY | 11.5588 | 11.6118 | 11.0059 | 11.1118 | 11.1118 | -0.476 (-4.11%) | 2,678,334 |
| 27 Oct 2017 | CNY | 11.6706 | 11.8235 | 11.5294 | 11.5882 | 11.5882 | -0.106 (-0.91%) | 1,889,210 |
| 26 Oct 2017 | CNY | 11.6647 | 11.7294 | 11.5706 | 11.6941 | 11.6941 | +0.035 (+0.30%) | 2,051,730 |
| 25 Oct 2017 | CNY | 11.4294 | 11.7235 | 11.4 | 11.6588 | 11.6588 | +0.229 (+2.01%) | 2,511,263 |
| 24 Oct 2017 | CNY | 11.6177 | 11.6353 | 11.4118 | 11.4294 | 11.4294 | -0.165 (-1.42%) | 1,563,173 |
| 23 Oct 2017 | CNY | 11.4588 | 11.6765 | 11.4529 | 11.5941 | 11.5941 | +0.135 (+1.18%) | 1,589,544 |
| 20 Oct 2017 | CNY | 11.2529 | 11.4647 | 11.2529 | 11.4588 | 11.4588 | +0.224 (+1.99%) | 1,440,104 |
| 19 Oct 2017 | CNY | 11.5588 | 11.5588 | 11.2235 | 11.2353 | 11.2353 | -0.247 (-2.15%) | 1,736,890 |
| 18 Oct 2017 | CNY | 11.7529 | 11.7529 | 11.4706 | 11.4824 | 11.4824 | -0.218 (-1.86%) | 1,835,116 |
| 17 Oct 2017 | CNY | 11.7765 | 11.7824 | 11.5471 | 11.7 | 11.7 | -0.041 (-0.35%) | 1,435,344 |
| 16 Oct 2017 | CNY | 12.0706 | 12.2177 | 11.7177 | 11.7412 | 11.7412 | -0.253 (-2.11%) | 3,387,709 |
| 13 Oct 2017 | CNY | 11.8824 | 12.0706 | 11.8824 | 11.9941 | 11.9941 | +0.112 (+0.94%) | 2,225,079 |
| 12 Oct 2017 | CNY | 12.0588 | 12.1059 | 11.7882 | 11.8824 | 11.8824 | -0.206 (-1.70%) | 2,507,731 |
| 11 Oct 2017 | CNY | 12.0294 | 12.1177 | 11.9706 | 12.0882 | 12.0882 | +0.065 (+0.54%) | 3,152,483 |
| 10 Oct 2017 | CNY | 11.8235 | 12.1 | 11.8 | 12.0235 | 12.0235 | +0.206 (+1.74%) | 2,790,932 |
| 9 Oct 2017 | CNY | 11.9471 | 11.9471 | 11.7529 | 11.8177 | 11.8177 | +0.124 (+1.06%) | 2,180,705 |
| 29 Sep 2017 | CNY | 11.5706 | 11.7353 | 11.5706 | 11.6941 | 11.6941 | +0.094 (+0.81%) | 1,665,454 |
