| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | CNY | 12.0647 | 12.2706 | 11.9706 | 12.0235 | 12.0235 | -0.041 (-0.34%) | 2,945,489 |
| 16 Aug 2017 | CNY | 12.0294 | 12.1647 | 11.8941 | 12.0647 | 12.0647 | +0.041 (+0.34%) | 3,256,715 |
| 15 Aug 2017 | CNY | 11.9 | 12.2706 | 11.6765 | 12.0235 | 12.0235 | +0.165 (+1.39%) | 3,801,686 |
| 14 Aug 2017 | CNY | 11.6647 | 11.8765 | 11.6647 | 11.8588 | 11.8588 | +0.2 (+1.72%) | 2,767,953 |
| 11 Aug 2017 | CNY | 11.9765 | 11.9765 | 11.6294 | 11.6588 | 11.6588 | -0.341 (-2.84%) | 3,330,815 |
| 10 Aug 2017 | CNY | 12.3059 | 12.4177 | 11.7706 | 12 | 12 | -0.306 (-2.49%) | 4,640,865 |
| 9 Aug 2017 | CNY | 12.6118 | 12.6177 | 12.2412 | 12.3059 | 12.3059 | -0.406 (-3.19%) | 5,925,562 |
| 8 Aug 2017 | CNY | 12.4118 | 12.7647 | 12.2824 | 12.7118 | 12.7118 | +0.194 (+1.55%) | 10,671,597 |
| 7 Aug 2017 | CNY | 11.5824 | 12.7235 | 11.3647 | 12.5177 | 12.5177 | +0.941 (+8.13%) | 9,064,724 |
| 4 Aug 2017 | CNY | 11.1706 | 12.0882 | 11.1588 | 11.5765 | 11.5765 | +0.459 (+4.13%) | 6,573,803 |
| 3 Aug 2017 | CNY | 10.9882 | 11.2588 | 10.9294 | 11.1177 | 11.1177 | +0.13 (+1.18%) | 2,411,980 |
| 2 Aug 2017 | CNY | 11.1765 | 11.2529 | 10.9353 | 10.9882 | 10.9882 | -0.206 (-1.84%) | 2,086,486 |
| 1 Aug 2017 | CNY | 11.1882 | 11.2588 | 11.0647 | 11.1941 | 11.1941 | +0.006 (+0.05%) | 1,733,250 |
| 31 Jul 2017 | CNY | 11.2412 | 11.2882 | 11.0588 | 11.1882 | 11.1882 | -0.082 (-0.73%) | 1,704,294 |
| 28 Jul 2017 | CNY | 11.3177 | 11.4647 | 11.2529 | 11.2706 | 11.2706 | -0.129 (-1.14%) | 1,913,652 |
| 27 Jul 2017 | CNY | 11.0588 | 11.4706 | 11.0059 | 11.4 | 11.4 | +0.341 (+3.09%) | 3,632,920 |
| 26 Jul 2017 | CNY | 11.1412 | 11.3235 | 11 | 11.0588 | 11.0588 | -0.088 (-0.79%) | 1,933,999 |
| 25 Jul 2017 | CNY | 11.1059 | 11.2941 | 11.0118 | 11.1471 | 11.1471 | +0.006 (+0.05%) | 2,062,645 |
| 24 Jul 2017 | CNY | 11.0706 | 11.2235 | 10.6647 | 11.1412 | 11.1412 | +0.065 (+0.58%) | 2,550,929 |
| 21 Jul 2017 | CNY | 11.2529 | 11.3529 | 11 | 11.0765 | 11.0765 | -0.171 (-1.52%) | 2,203,443 |
| 20 Jul 2017 | CNY | 11.2235 | 11.5 | 11.2235 | 11.2471 | 11.2471 | -0.106 (-0.93%) | 2,404,976 |
| 19 Jul 2017 | CNY | 11.1294 | 11.4647 | 11.1294 | 11.3529 | 11.3529 | +0.088 (+0.78%) | 2,631,661 |
| 18 Jul 2017 | CNY | 10.9647 | 11.3235 | 10.9647 | 11.2647 | 11.2647 | +0.329 (+3.01%) | 2,838,915 |
| 17 Jul 2017 | CNY | 12.0588 | 12.0647 | 10.9353 | 10.9353 | 10.9353 | -1.212 (-9.98%) | 4,834,771 |
| 14 Jul 2017 | CNY | 12.2706 | 12.3471 | 12.0529 | 12.1471 | 12.1471 | -0.147 (-1.20%) | 1,298,164 |
| 13 Jul 2017 | CNY | 12.3647 | 12.4294 | 12.1471 | 12.2941 | 12.2941 | -0.188 (-1.51%) | 2,216,324 |
| 12 Jul 2017 | CNY | 12.8235 | 12.8529 | 11.8118 | 12.4824 | 12.4824 | -0.312 (-2.44%) | 4,367,249 |
| 11 Jul 2017 | CNY | 13.0412 | 13.1059 | 12.7941 | 12.7941 | 12.7941 | -0.247 (-1.89%) | 2,190,450 |
| 10 Jul 2017 | CNY | 13.4118 | 13.4118 | 13.0177 | 13.0412 | 13.0412 | -0.377 (-2.81%) | 3,476,613 |
| 7 Jul 2017 | CNY | 13.2294 | 13.4941 | 13.1765 | 13.4177 | 13.4177 | +0.23 (+1.74%) | 3,866,423 |
