| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | CNY | 13.8235 | 15.4294 | 13.6853 | 15.4294 | 15.4294 | +1.403 (+10.00%) | 41,281,569 |
| 25 May 2016 | CNY | 12.9412 | 14.0265 | 12.9412 | 14.0265 | 14.0265 | +1.276 (+10.01%) | 31,485,349 |
| 24 May 2016 | CNY | 12.8529 | 12.9471 | 12.5824 | 12.75 | 12.75 | -0.309 (-2.36%) | 13,790,753 |
| 23 May 2016 | CNY | 12.2059 | 13.5147 | 12.1471 | 13.0588 | 13.0588 | +0.738 (+5.99%) | 21,579,881 |
| 20 May 2016 | CNY | 11.6765 | 12.3677 | 11.4471 | 12.3206 | 12.3206 | +0.468 (+3.95%) | 16,235,761 |
| 19 May 2016 | CNY | 11.9118 | 12.2941 | 11.75 | 11.8529 | 11.8529 | -0.068 (-0.57%) | 12,178,368 |
| 18 May 2016 | CNY | 12.8765 | 12.8824 | 11.8853 | 11.9206 | 11.9206 | -1.285 (-9.73%) | 17,865,490 |
| 17 May 2016 | CNY | 13.0559 | 13.5529 | 13 | 13.2059 | 13.2059 | +0.053 (+0.40%) | 15,385,258 |
| 16 May 2016 | CNY | 12.8529 | 13.1529 | 12.6824 | 13.1529 | 13.1529 | -0.08 (-0.60%) | 13,466,155 |
| 13 May 2016 | CNY | 12.8412 | 13.6088 | 12.7647 | 13.2324 | 13.2324 | +0.188 (+1.44%) | 18,687,063 |
| 12 May 2016 | CNY | 13.1706 | 13.1706 | 12.3677 | 13.0441 | 13.0441 | -0.288 (-2.16%) | 17,310,185 |
| 11 May 2016 | CNY | 13.8824 | 13.9677 | 13.3088 | 13.3324 | 13.3324 | -0.347 (-2.54%) | 17,938,808 |
| 10 May 2016 | CNY | 13.9706 | 14.4029 | 13.5294 | 13.6794 | 13.6794 | -1.206 (-8.10%) | 25,000,363 |
| 9 May 2016 | CNY | 15.8824 | 15.8824 | 14.8853 | 14.8853 | 14.8853 | -1.653 (-9.99%) | 20,934,843 |
| 6 May 2016 | CNY | 16.7647 | 17.6147 | 16.4853 | 16.5382 | 16.5382 | -0.982 (-5.61%) | 42,506,847 |
| 5 May 2016 | CNY | 16.4706 | 17.5206 | 16.3382 | 17.5206 | 17.5206 | +1.594 (+10.01%) | 56,165,072 |
| 4 May 2016 | CNY | 15.9265 | 15.9265 | 15.9265 | 15.9265 | 15.9265 | +1.447 (+9.99%) | 2,644,027 |
| 3 May 2016 | CNY | 14.4794 | 14.4794 | 14.4794 | 14.4794 | 14.4794 | +1.318 (+10.01%) | 264,798 |
| 29 Apr 2016 | CNY | 13.1618 | 13.1618 | 13.1618 | 13.1618 | 13.1618 | +1.197 (+10.01%) | 315,503 |
| 28 Apr 2016 | CNY | 11.9647 | 11.9647 | 11.9647 | 11.9647 | 11.9647 | +1.088 (+10.01%) | 305,459 |
| 27 Apr 2016 | CNY | 10.8765 | 10.8765 | 10.8765 | 10.8765 | 10.8765 | +0.988 (+9.99%) | 246,612 |
| 26 Apr 2016 | CNY | 9.8882 | 9.8882 | 9.8882 | 9.8882 | 9.8882 | +0.9 (+10.01%) | 210,460 |
| 25 Apr 2016 | CNY | 8.9882 | 8.9882 | 8.9882 | 8.9882 | 8.9882 | +0.818 (+10.01%) | 148,529 |
| 22 Apr 2016 | CNY | 8.1706 | 8.1706 | 8.1706 | 8.1706 | 8.1706 | +0.744 (+10.02%) | 63,600 |
| 21 Apr 2016 | CNY | 7.4265 | 7.4265 | 7.4265 | 7.4265 | 7.4265 | +0.676 (+10.02%) | 32,300 |
| 20 Apr 2016 | CNY | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.615 (+10.02%) | 29,355 |
| 19 Apr 2016 | CNY | 6.1353 | 6.1353 | 6.1353 | 6.1353 | 6.1353 | +0.559 (+10.02%) | 15,004 |
| 18 Apr 2016 | CNY | 5.5765 | 5.5765 | 5.5765 | 5.5765 | 5.5765 | +0.506 (+9.98%) | 15,694 |
| 15 Apr 2016 | CNY | 4.2235 | 5.0706 | 4.2235 | 5.0706 | 5.0706 | 0.0 (0.0%) | 54,121 |
