| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | CNY | 24.3071 | 26.0714 | 24.0071 | 25.7679 | 25.7679 | +1.268 (+5.18%) | 19,385,150 |
| 16 Aug 2016 | CNY | 24.6107 | 25.1071 | 24.2929 | 24.5 | 24.5 | -0.036 (-0.15%) | 16,447,897 |
| 15 Aug 2016 | CNY | 22.55 | 24.8 | 22.5464 | 24.5357 | 24.5357 | +1.989 (+8.82%) | 18,304,857 |
| 12 Aug 2016 | CNY | 22.1607 | 22.7964 | 22.1607 | 22.5464 | 22.5464 | +0.189 (+0.85%) | 6,983,482 |
| 11 Aug 2016 | CNY | 23.2143 | 23.2143 | 22.3214 | 22.3571 | 22.3571 | -1.011 (-4.33%) | 10,324,652 |
| 10 Aug 2016 | CNY | 23.1393 | 23.75 | 23.1071 | 23.3679 | 23.3679 | +0.257 (+1.11%) | 12,724,698 |
| 9 Aug 2016 | CNY | 22.6786 | 23.2857 | 22.5107 | 23.1107 | 23.1107 | +0.325 (+1.43%) | 9,900,228 |
| 8 Aug 2016 | CNY | 21.9679 | 22.7857 | 21.075 | 22.7857 | 22.7857 | +0.354 (+1.58%) | 8,982,769 |
| 5 Aug 2016 | CNY | 22.8679 | 23.2857 | 22.0821 | 22.4321 | 22.4321 | -0.586 (-2.54%) | 7,640,267 |
| 4 Aug 2016 | CNY | 23.5179 | 23.7464 | 22.8571 | 23.0179 | 23.0179 | -0.461 (-1.96%) | 10,920,070 |
| 3 Aug 2016 | CNY | 22.0893 | 23.8071 | 21.9214 | 23.4786 | 23.4786 | +1.318 (+5.95%) | 15,197,207 |
| 2 Aug 2016 | CNY | 21.6893 | 22.1607 | 21.4286 | 22.1607 | 22.1607 | +0.618 (+2.87%) | 7,977,205 |
| 1 Aug 2016 | CNY | 22.4857 | 22.6714 | 21.0714 | 21.5429 | 21.5429 | -1.564 (-6.77%) | 9,324,954 |
| 29 Jul 2016 | CNY | 23.3143 | 23.9107 | 22.9 | 23.1071 | 23.1071 | -0.504 (-2.13%) | 8,721,263 |
| 28 Jul 2016 | CNY | 22.7786 | 23.9286 | 22.3214 | 23.6107 | 23.6107 | +0.3 (+1.29%) | 11,917,357 |
| 27 Jul 2016 | CNY | 25.6929 | 25.8071 | 23.3107 | 23.3107 | 23.3107 | -2.589 (-10.00%) | 14,929,919 |
| 26 Jul 2016 | CNY | 25.5 | 26.5571 | 25.3286 | 25.9 | 25.9 | +0.221 (+0.86%) | 10,740,629 |
| 25 Jul 2016 | CNY | 25.2679 | 25.6786 | 24.3571 | 25.6786 | 25.6786 | +0.3 (+1.18%) | 11,438,358 |
| 22 Jul 2016 | CNY | 25.7357 | 26.25 | 24.4107 | 25.3786 | 25.3786 | -0.546 (-2.11%) | 14,019,205 |
| 21 Jul 2016 | CNY | 27.025 | 27.3357 | 25.8929 | 25.925 | 25.925 | -1.182 (-4.36%) | 13,111,898 |
| 20 Jul 2016 | CNY | 27.8571 | 27.9643 | 26.8929 | 27.1071 | 27.1071 | -0.964 (-3.44%) | 11,610,667 |
| 19 Jul 2016 | CNY | 27.4464 | 28.0714 | 26.4929 | 28.0714 | 28.0714 | +0.014 (+0.05%) | 17,476,174 |
| 18 Jul 2016 | CNY | 28.425 | 29.6429 | 27.775 | 28.0571 | 28.0571 | -0.543 (-1.90%) | 16,638,935 |
| 15 Jul 2016 | CNY | 28.7929 | 30.1179 | 28.2143 | 28.6 | 28.6 | -0.436 (-1.50%) | 24,051,104 |
| 14 Jul 2016 | CNY | 27.775 | 29.4357 | 27.3786 | 29.0357 | 29.0357 | +1.839 (+6.76%) | 24,949,587 |
| 13 Jul 2016 | CNY | 26.25 | 28.4179 | 26.0286 | 27.1964 | 27.1964 | +0.446 (+1.67%) | 25,539,782 |
| 12 Jul 2016 | CNY | 24.4857 | 26.8571 | 23.9393 | 26.75 | 26.75 | +2.271 (+9.28%) | 22,167,227 |
| 11 Jul 2016 | CNY | 26.9607 | 27.2857 | 24.1964 | 24.4786 | 24.4786 | -2.378 (-8.86%) | 20,272,263 |
| 8 Jul 2016 | CNY | 27.9929 | 28.1321 | 26.7857 | 26.8571 | 26.8571 | -1.436 (-5.07%) | 16,922,530 |
| 7 Jul 2016 | CNY | 27.7071 | 28.4429 | 27.1464 | 28.2929 | 28.2929 | -0.161 (-0.56%) | 19,718,526 |
