| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | CNY | 14.1071 | 14.4286 | 13.9286 | 13.9821 | 13.9821 | -0.011 (-0.08%) | 11,623,318 |
| 18 May 2016 | CNY | 14.8929 | 15 | 13.8571 | 13.9929 | 13.9929 | -1.207 (-7.94%) | 17,835,854 |
| 17 May 2016 | CNY | 15.1 | 15.7464 | 15.0179 | 15.2 | 15.2 | -0.014 (-0.09%) | 17,894,083 |
| 16 May 2016 | CNY | 15.7143 | 15.8714 | 14.8321 | 15.2143 | 15.2143 | -1.093 (-6.70%) | 22,068,589 |
| 13 May 2016 | CNY | 15.3929 | 17.05 | 15.1714 | 16.3071 | 16.3071 | -0.154 (-0.93%) | 29,156,968 |
| 12 May 2016 | CNY | 18.0071 | 18.0071 | 16.075 | 16.4607 | 16.4607 | +0.089 (+0.55%) | 41,198,038 |
| 11 May 2016 | CNY | 16.3714 | 16.3714 | 16.3714 | 16.3714 | 16.3714 | +1.489 (+10.01%) | 280,809 |
| 10 May 2016 | CNY | 14.8821 | 14.8821 | 14.8821 | 14.8821 | 14.8821 | +1.353 (+10.00%) | 307,468 |
| 9 May 2016 | CNY | 13.5286 | 13.5286 | 13.5286 | 13.5286 | 13.5286 | +1.229 (+9.99%) | 230,302 |
| 6 May 2016 | CNY | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +1.118 (+10.00%) | 38,248 |
| 5 May 2016 | CNY | 11.1821 | 11.1821 | 11.1821 | 11.1821 | 11.1821 | +1.018 (+10.01%) | 35,422 |
| 4 May 2016 | CNY | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 10.1643 | +0.925 (+10.01%) | 14,840 |
| 3 May 2016 | CNY | 9.2393 | 9.2393 | 9.2393 | 9.2393 | 9.2393 | +0.839 (+9.99%) | 19,040 |
| 29 Apr 2016 | CNY | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.764 (+10.01%) | 16,240 |
| 28 Apr 2016 | CNY | 6.3643 | 7.6357 | 6.3643 | 7.6357 | 7.6357 | 0.0 (0.0%) | 52,245 |
