| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | CNY | 7.09 | 7.14 | 7.06 | 7.08 | 7.08 | -0.01 (-0.14%) | 35,318,230 |
| 25 Nov 2021 | CNY | 7.17 | 7.23 | 7.08 | 7.09 | 7.09 | -0.07 (-0.98%) | 43,189,578 |
| 24 Nov 2021 | CNY | 7.17 | 7.23 | 7.12 | 7.16 | 7.16 | -0.01 (-0.14%) | 43,326,493 |
| 23 Nov 2021 | CNY | 7.11 | 7.29 | 7.1 | 7.17 | 7.17 | +0.03 (+0.42%) | 76,415,091 |
| 22 Nov 2021 | CNY | 7.08 | 7.19 | 7.05 | 7.14 | 7.14 | +0.03 (+0.42%) | 66,224,669 |
| 19 Nov 2021 | CNY | 6.9 | 7.13 | 6.9 | 7.11 | 7.11 | +0.21 (+3.04%) | 72,010,824 |
| 18 Nov 2021 | CNY | 7.05 | 7.06 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 48,691,696 |
| 17 Nov 2021 | CNY | 7.05 | 7.09 | 7.03 | 7.05 | 7.05 | 0.0 (0.0%) | 33,523,527 |
| 16 Nov 2021 | CNY | 7.09 | 7.14 | 7.02 | 7.05 | 7.05 | -0.04 (-0.56%) | 42,626,726 |
| 15 Nov 2021 | CNY | 7.3 | 7.32 | 7.08 | 7.09 | 7.09 | -0.18 (-2.48%) | 72,328,124 |
| 12 Nov 2021 | CNY | 7.31 | 7.32 | 7.18 | 7.27 | 7.27 | -0.04 (-0.55%) | 69,107,735 |
| 11 Nov 2021 | CNY | 7.17 | 7.35 | 7.15 | 7.31 | 7.31 | +0.14 (+1.95%) | 96,118,916 |
| 10 Nov 2021 | CNY | 7.1 | 7.23 | 7.09 | 7.17 | 7.17 | +0.03 (+0.42%) | 53,968,527 |
| 9 Nov 2021 | CNY | 7.14 | 7.18 | 7.08 | 7.14 | 7.14 | +0.01 (+0.14%) | 54,686,633 |
| 8 Nov 2021 | CNY | 7.03 | 7.17 | 7.02 | 7.13 | 7.13 | +0.09 (+1.28%) | 60,238,894 |
| 5 Nov 2021 | CNY | 7.03 | 7.07 | 6.95 | 7.04 | 7.04 | 0.0 (0.0%) | 52,695,645 |
| 4 Nov 2021 | CNY | 7.07 | 7.11 | 6.99 | 7.04 | 7.04 | 0.0 (0.0%) | 45,295,045 |
| 3 Nov 2021 | CNY | 6.88 | 7.07 | 6.88 | 7.04 | 7.04 | +0.16 (+2.33%) | 56,479,778 |
| 2 Nov 2021 | CNY | 6.97 | 7.01 | 6.82 | 6.88 | 6.88 | -0.14 (-1.99%) | 55,728,440 |
| 1 Nov 2021 | CNY | 6.83 | 7.09 | 6.82 | 7.02 | 7.02 | +0.19 (+2.78%) | 64,232,668 |
| 29 Oct 2021 | CNY | 6.67 | 6.86 | 6.67 | 6.83 | 6.83 | +0.16 (+2.40%) | 50,565,566 |
| 28 Oct 2021 | CNY | 6.67 | 6.77 | 6.61 | 6.67 | 6.67 | -0.02 (-0.30%) | 41,175,031 |
| 27 Oct 2021 | CNY | 6.93 | 6.95 | 6.69 | 6.69 | 6.69 | -0.31 (-4.43%) | 68,202,685 |
| 26 Oct 2021 | CNY | 7.09 | 7.09 | 6.98 | 7 | 7 | -0.08 (-1.13%) | 42,304,637 |
| 25 Oct 2021 | CNY | 7.05 | 7.09 | 6.85 | 7.08 | 7.08 | +0.03 (+0.43%) | 78,955,555 |
| 22 Oct 2021 | CNY | 7.05 | 7.12 | 7.02 | 7.05 | 7.05 | 0.0 (0.0%) | 41,498,211 |
| 21 Oct 2021 | CNY | 7.04 | 7.14 | 6.95 | 7.05 | 7.05 | +0.02 (+0.28%) | 57,320,515 |
| 20 Oct 2021 | CNY | 7.08 | 7.09 | 7.01 | 7.03 | 7.03 | -0.05 (-0.71%) | 32,258,277 |
| 19 Oct 2021 | CNY | 6.99 | 7.12 | 6.97 | 7.08 | 7.08 | +0.07 (+1.00%) | 41,175,743 |
| 18 Oct 2021 | CNY | 6.98 | 7.03 | 6.95 | 7.01 | 7.01 | +0.05 (+0.72%) | 34,555,518 |
